Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.438	6.438	6.417	6.438	209,790	-0.04(-0.65%)
Jan 29, 2015	6.538	6.543	6.468	6.480	104,939	-0.04(-0.64%)
Jan 28, 2015	6.559	6.559	6.497	6.522	109,104	-0.03(-0.51%)
Jan 27, 2015	6.551	6.555	6.480	6.555	186,966	+0.00(+0.00%)
Jan 26, 2015	6.518	6.555	6.484	6.555	214,268	+0.01(+0.13%)
Jan 23, 2015	6.572	6.576	6.543	6.547	185,813	-0.01(-0.19%)
Jan 22, 2015	6.522	6.584	6.505	6.559	203,865	+0.05(+0.84%)
Jan 21, 2015	6.463	6.513	6.442	6.505	255,045	+0.06(+0.97%)
Jan 20, 2015	6.455	6.467	6.422	6.442	162,902	+0.01(+0.13%)
Jan 16, 2015	6.367	6.480	6.367	6.434	367,352	+0.08(+1.32%)
Jan 15, 2015	6.363	6.375	6.342	6.350	167,763	+0.00(+0.00%)
Jan 14, 2015	6.359	6.384	6.325	6.350	282,636	-0.08(-1.24%)
Jan 13, 2015	6.442	6.451	6.367	6.430	215,821	+0.00(+0.00%)
Jan 12, 2015	6.413	6.430	6.388	6.430	143,888	+0.00(+0.07%)
Jan 09, 2015	6.417	6.434	6.400	6.426	91,577	-0.01(-0.13%)
Jan 08, 2015	6.534	6.534	6.413	6.434	301,454	-0.09(-1.33%)
Jan 07, 2015	6.450	6.529	6.438	6.521	305,756	+0.10(+1.49%)
Jan 06, 2015	6.334	6.434	6.331	6.425	237,755	+0.08(+1.24%)
Jan 05, 2015	6.346	6.369	6.288	6.346	279,755	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.