Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.730 -0.090 (-1.02%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.971 3.992 3.958 3.967 52,318 +0.00(+0.00%)
Sep 29, 2015 4.070 4.070 3.967 3.967 31,628 -0.05(-1.25%)
Sep 28, 2015 4.025 4.046 4.013 4.017 32,416 -0.03(-0.82%)
Sep 25, 2015 4.050 4.081 4.038 4.050 25,681 -0.02(-0.51%)
Sep 24, 2015 4.054 4.084 4.017 4.071 19,449 -0.03(-0.61%)
Sep 23, 2015 4.075 4.150 4.046 4.096 53,216 -0.00(-0.10%)
Sep 22, 2015 4.013 4.138 4.013 4.100 55,467 +0.03(+0.82%)
Sep 21, 2015 4.046 4.075 4.042 4.067 27,930 -0.01(-0.20%)
Sep 18, 2015 3.992 4.188 3.992 4.075 52,074 +0.05(+1.24%)
Sep 17, 2015 3.983 4.025 3.841 4.025 79,908 +0.04(+1.05%)
Sep 16, 2015 3.950 4.058 3.950 3.983 139,368 +0.03(+0.63%)
Sep 15, 2015 3.937 3.975 3.937 3.958 77,257 +0.00(+0.11%)
Sep 14, 2015 3.942 3.962 3.942 3.954 140,027 -0.01(-0.21%)
Sep 11, 2015 3.933 3.971 3.933 3.962 23,717 +0.01(+0.21%)
Sep 10, 2015 3.958 3.958 3.946 3.954 45,662 -0.00(-0.11%)
Sep 09, 2015 3.983 3.983 3.942 3.958 87,347 -0.03(-0.63%)
Sep 08, 2015 3.992 4.008 3.979 3.983 55,174 -0.03(-0.72%)
Sep 04, 2015 3.979 4.012 4.012 4.012 41,297 +0.00(+0.00%)
Sep 03, 2015 4.016 4.025 3.987 4.012 64,279 -0.02(-0.62%)
Sep 02, 2015 3.979 4.058 3.979 4.037 67,585 +0.05(+1.35%)
Sep 01, 2015 3.967 3.987 3.963 3.983 94,315 -0.01(-0.31%)
Aug 31, 2015 3.942 3.996 3.942 3.996 18,934 +0.02(+0.63%)
Aug 28, 2015 3.950 3.971 3.938 3.971 51,158 -0.01(-0.21%)
Aug 27, 2015 3.917 3.979 3.917 3.979 91,175 +0.06(+1.59%)
Aug 26, 2015 3.909 3.919 3.896 3.917 70,720 +0.02(+0.53%)
Aug 25, 2015 3.872 3.901 3.862 3.896 103,676 +0.04(+1.07%)
Aug 24, 2015 3.416 3.863 3.313 3.855 213,428 -0.04(-0.96%)
Aug 21, 2015 3.896 3.917 3.855 3.892 78,069 -0.02(-0.53%)
Aug 20, 2015 3.913 3.942 3.888 3.913 144,836 -0.02(-0.42%)
Aug 19, 2015 3.917 3.950 3.909 3.929 106,446 -0.03(-0.73%)
Aug 18, 2015 3.950 3.975 3.950 3.958 42,906 -0.02(-0.52%)
Aug 17, 2015 3.963 3.987 3.950 3.979 96,312 +0.01(+0.31%)
Aug 14, 2015 3.934 3.967 3.934 3.967 78,895 +0.01(+0.31%)
Aug 13, 2015 3.979 3.981 3.934 3.954 204,618 -0.04(-0.93%)
Aug 12, 2015 3.996 4.000 3.971 3.992 62,919 -0.01(-0.31%)
Aug 11, 2015 3.983 4.016 3.975 4.004 41,316 +0.02(+0.52%)
Aug 10, 2015 3.967 3.983 3.963 3.983 94,403 +0.01(+0.31%)
Aug 07, 2015 4.012 4.012 3.963 3.971 63,299 -0.03(-0.82%)
Aug 06, 2015 3.983 4.012 3.971 4.004 33,892 +0.01(+0.30%)
Aug 05, 2015 4.012 4.016 3.983 3.992 79,595 -0.03(-0.70%)
Aug 04, 2015 4.008 4.037 4.004 4.020 56,663 +0.01(+0.20%)
Aug 03, 2015 4.024 4.033 3.979 4.012 91,632 +0.01(+0.21%)
Jul 31, 2015 3.971 4.008 3.963 4.004 93,151 +0.04(+1.04%)
Jul 30, 2015 3.955 3.967 3.950 3.963 51,912 +0.01(+0.31%)
Jul 29, 2015 3.967 3.992 3.950 3.950 113,860 -0.01(-0.31%)
Jul 28, 2015 3.967 3.987 3.959 3.963 75,959 -0.00(-0.05%)
Jul 27, 2015 4.041 4.046 3.959 3.965 79,300 -0.06(-1.58%)
Jul 24, 2015 4.029 4.049 4.012 4.028 42,800 +0.01(+0.31%)
Jul 23, 2015 4.070 4.070 4.016 4.016 37,211 -0.03(-0.71%)
Jul 22, 2015 4.045 4.055 4.037 4.045 36,062 +0.01(+0.20%)
Jul 21, 2015 4.074 4.094 4.024 4.037 69,818 -0.05(-1.11%)
Jul 20, 2015 4.123 4.127 4.082 4.082 48,118 -0.03(-0.70%)
Jul 17, 2015 4.115 4.131 4.111 4.111 52,679 -0.02(-0.50%)
Jul 16, 2015 4.168 4.176 4.127 4.131 120,018 +0.00(+0.00%)
Jul 15, 2015 4.135 4.135 4.127 4.131 32,404 -0.00(-0.10%)
Jul 14, 2015 4.127 4.135 4.119 4.135 86,494 +0.02(+0.40%)
Jul 13, 2015 4.111 4.131 4.111 4.119 60,491 +0.01(+0.30%)
Jul 10, 2015 4.082 4.152 4.082 4.107 56,916 +0.01(+0.30%)
Jul 09, 2015 4.127 4.127 4.094 4.094 45,461 -0.01(-0.30%)
Jul 08, 2015 4.086 4.107 4.078 4.107 33,348 +0.00(+0.00%)
Jul 07, 2015 4.086 4.115 4.078 4.107 62,718 +0.01(+0.30%)
Jul 06, 2015 4.074 4.102 4.062 4.094 74,417 -0.00(-0.10%)
Jul 02, 2015 4.098 4.098 4.098 4.098 96,712 +0.00(+0.00%)
Jul 01, 2015 4.102 4.107 4.094 4.098 36,095 +0.00(+0.10%)
Jun 30, 2015 4.021 4.102 4.021 4.094 108,951 +0.07(+1.82%)
Jun 29, 2015 4.017 4.033 3.907 4.021 317,462 -0.07(-1.69%)
Jun 26, 2015 4.176 4.176 4.086 4.090 141,342 -0.07(-1.76%)
Jun 25, 2015 4.221 4.221 4.164 4.164 43,942 -0.05(-1.16%)
Jun 24, 2015 4.257 4.278 4.196 4.212 36,505 -0.05(-1.24%)
Jun 23, 2015 4.241 4.412 4.184 4.265 136,568 +0.01(+0.19%)
Jun 22, 2015 4.274 4.274 4.257 4.257 14,087 -0.00(-0.10%)
Jun 19, 2015 4.269 4.274 4.249 4.261 30,987 -0.00(-0.10%)
Jun 18, 2015 4.261 4.327 4.237 4.265 68,248 +0.02(+0.38%)
Jun 17, 2015 4.245 4.274 4.245 4.249 54,021 -0.00(-0.10%)
Jun 16, 2015 4.257 4.269 4.245 4.253 13,895 +0.01(+0.19%)
Jun 15, 2015 4.225 4.290 4.225 4.245 69,593 -0.02(-0.48%)
Jun 12, 2015 4.245 4.282 4.245 4.265 27,725 -0.01(-0.19%)
Jun 11, 2015 4.286 4.286 4.245 4.274 62,033 -0.02(-0.38%)
Jun 10, 2015 4.322 4.351 4.278 4.290 63,417 -0.06(-1.40%)
Jun 09, 2015 4.290 4.351 4.274 4.351 76,940 +0.03(+0.75%)
Jun 08, 2015 4.326 4.352 4.307 4.318 33,761 -0.02(-0.56%)
Jun 05, 2015 4.395 4.411 4.335 4.343 51,211 -0.04(-0.92%)
Jun 04, 2015 4.355 4.488 4.326 4.383 95,748 +0.03(+0.74%)
Jun 03, 2015 4.326 4.359 4.314 4.351 51,033 +0.03(+0.65%)
Jun 02, 2015 4.294 4.383 4.285 4.322 76,895 +0.03(+0.66%)
Jun 01, 2015 4.286 4.294 4.274 4.294 48,174 +0.02(+0.47%)
May 29, 2015 4.266 4.278 4.262 4.274 33,090 +0.01(+0.19%)
May 28, 2015 4.274 4.274 4.258 4.266 29,059 -0.00(-0.09%)
May 27, 2015 4.278 4.294 4.262 4.270 57,644 -0.00(-0.05%)
May 26, 2015 4.258 4.272 4.250 4.272 21,568 +0.00(+0.12%)
May 22, 2015 4.270 4.267 4.267 4.267 87,055 +0.01(+0.12%)
May 21, 2015 4.254 4.262 4.229 4.262 53,108 +0.02(+0.57%)
May 20, 2015 4.254 4.278 4.205 4.237 94,029 -0.01(-0.19%)
May 19, 2015 4.242 4.250 4.230 4.246 104,119 +0.02(+0.57%)
May 18, 2015 4.274 4.274 4.144 4.221 121,538 -0.04(-1.04%)
May 15, 2015 4.286 4.286 4.258 4.266 54,040 -0.01(-0.19%)
May 14, 2015 4.262 4.282 4.258 4.274 28,891 +0.01(+0.19%)
May 13, 2015 4.282 4.290 4.250 4.266 43,497 -0.01(-0.19%)
May 12, 2015 4.258 4.279 4.254 4.274 39,333 -0.01(-0.28%)
May 11, 2015 4.318 4.318 4.286 4.286 47,966 -0.02(-0.44%)
May 08, 2015 4.326 4.326 4.305 4.305 31,661 -0.00(-0.03%)
May 07, 2015 4.310 4.318 4.286 4.306 57,740 +0.02(+0.38%)
May 06, 2015 4.286 4.293 4.284 4.290 25,947 +0.01(+0.28%)
May 05, 2015 4.274 4.294 4.274 4.278 69,396 +0.00(+0.00%)
May 04, 2015 4.314 4.331 4.278 4.278 73,256 -0.03(-0.65%)
May 01, 2015 4.306 4.314 4.294 4.306 36,347 +0.02(+0.47%)
Apr 30, 2015 4.250 4.286 4.244 4.286 50,606 +0.05(+1.14%)
Apr 29, 2015 4.246 4.250 4.238 4.238 13,109 -0.01(-0.28%)
Apr 28, 2015 4.242 4.254 4.238 4.250 75,237 +0.02(+0.38%)
Apr 27, 2015 4.238 4.242 4.226 4.234 50,229 -0.01(-0.28%)
Apr 24, 2015 4.250 4.250 4.238 4.246 27,825 +0.00(+0.00%)
Apr 23, 2015 4.250 4.258 4.242 4.246 31,648 -0.01(-0.28%)
Apr 22, 2015 4.254 4.262 4.250 4.258 35,520 +0.00(+0.09%)
Apr 21, 2015 4.242 4.254 4.238 4.254 22,411 +0.01(+0.25%)
Apr 20, 2015 4.250 4.254 4.242 4.243 56,033 +0.01(+0.13%)
Apr 17, 2015 4.246 4.246 4.226 4.238 46,621 +0.00(+0.09%)
Apr 16, 2015 4.242 4.242 4.220 4.234 47,822 +0.00(+0.00%)
Apr 15, 2015 4.238 4.246 4.226 4.234 56,347 +0.00(+0.00%)
Apr 14, 2015 4.238 4.238 4.226 4.234 35,368 +0.02(+0.48%)
Apr 13, 2015 4.242 4.242 4.214 4.214 27,128 -0.00(-0.10%)
Apr 10, 2015 4.238 4.238 4.218 4.218 33,554 +0.00(+0.10%)
Apr 09, 2015 4.234 4.238 4.210 4.214 44,124 +0.00(+0.00%)
Apr 08, 2015 4.226 4.238 4.206 4.214 90,122 -0.03(-0.72%)
Apr 07, 2015 4.210 4.244 4.210 4.244 56,881 +0.02(+0.44%)
Apr 06, 2015 4.206 4.230 4.206 4.226 75,414 -0.01(-0.19%)
Apr 02, 2015 4.222 4.234 4.234 4.234 46,198 +0.01(+0.19%)
Apr 01, 2015 4.246 4.246 4.194 4.226 30,716 +0.01(+0.28%)
Mar 31, 2015 4.202 4.218 4.198 4.214 62,865 +0.00(+0.09%)
Mar 30, 2015 4.234 4.234 4.202 4.210 21,153 +0.01(+0.16%)
Mar 27, 2015 4.214 4.214 4.202 4.203 28,542 +0.00(+0.03%)
Mar 26, 2015 4.202 4.218 4.190 4.202 55,403 +0.01(+0.19%)
Mar 25, 2015 4.190 4.202 4.170 4.194 63,470 +0.01(+0.29%)
Mar 24, 2015 4.170 4.186 4.162 4.182 98,520 -0.02(-0.47%)
Mar 23, 2015 4.162 4.202 4.162 4.202 51,423 +0.02(+0.38%)
Mar 20, 2015 4.190 4.210 4.182 4.186 33,524 -0.00(-0.09%)
Mar 19, 2015 4.186 4.230 4.182 4.190 59,827 -0.01(-0.19%)
Mar 18, 2015 4.230 4.230 4.182 4.198 72,252 -0.02(-0.57%)
Mar 17, 2015 4.218 4.222 4.182 4.222 85,133 +0.02(+0.38%)
Mar 16, 2015 4.238 4.242 4.206 4.206 80,616 -0.02(-0.47%)
Mar 13, 2015 4.222 4.230 4.210 4.226 29,097 +0.01(+0.19%)
Mar 12, 2015 4.238 4.238 4.210 4.218 102,013 -0.02(-0.56%)
Mar 11, 2015 4.246 4.254 4.230 4.242 22,064 +0.00(+0.00%)
Mar 10, 2015 4.262 4.278 4.238 4.242 106,753 -0.00(-0.09%)
Mar 09, 2015 4.254 4.254 4.230 4.246 58,363 +0.02(+0.37%)
Mar 06, 2015 4.250 4.253 4.230 4.230 84,105 -0.03(-0.74%)
Mar 05, 2015 4.254 4.273 4.254 4.261 61,993 +0.01(+0.19%)
Mar 04, 2015 4.238 4.254 4.230 4.254 37,054 +0.02(+0.56%)
Mar 03, 2015 4.242 4.242 4.230 4.230 92,043 -0.02(-0.46%)
Mar 02, 2015 4.281 4.281 4.238 4.250 63,205 +0.00(+0.00%)
Feb 27, 2015 4.242 4.254 4.226 4.250 82,245 +0.01(+0.19%)
Feb 26, 2015 4.254 4.273 4.238 4.242 50,812 -0.03(-0.65%)
Feb 25, 2015 4.261 4.281 4.242 4.269 96,282 -0.02(-0.37%)
Feb 24, 2015 4.234 4.293 4.230 4.285 64,090 +0.05(+1.12%)
Feb 23, 2015 4.238 4.254 4.230 4.238 69,359 -0.02(-0.35%)
Feb 20, 2015 4.230 4.269 4.230 4.253 49,294 +0.01(+0.34%)
Feb 19, 2015 4.226 4.242 4.226 4.238 38,129 +0.00(+0.11%)
Feb 18, 2015 4.206 4.261 4.190 4.234 76,270 +0.05(+1.13%)
Feb 17, 2015 4.238 4.258 4.178 4.186 194,141 -0.05(-1.12%)
Feb 13, 2015 4.277 4.234 4.234 4.234 46,798 -0.00(-0.11%)
Feb 12, 2015 4.230 4.242 4.230 4.239 46,077 +0.00(+0.11%)
Feb 11, 2015 4.230 4.250 4.223 4.234 29,075 +0.00(+0.09%)
Feb 10, 2015 4.242 4.265 4.218 4.230 121,475 -0.01(-0.19%)
Feb 09, 2015 4.199 4.238 4.199 4.238 41,581 +0.02(+0.47%)
Feb 06, 2015 4.195 4.218 4.187 4.218 94,822 +0.02(+0.37%)
Feb 05, 2015 4.234 4.234 4.187 4.202 97,870 +0.00(+0.09%)
Feb 04, 2015 4.238 4.238 4.199 4.199 97,821 -0.03(-0.78%)
Feb 03, 2015 4.195 4.265 4.177 4.231 134,505 +0.05(+1.25%)
Feb 02, 2015 4.175 4.191 4.159 4.179 64,044 +0.02(+0.47%)
Jan 30, 2015 4.159 4.171 4.148 4.159 30,276 +0.00(+0.09%)
Jan 29, 2015 4.187 4.187 4.124 4.155 49,048 -0.02(-0.47%)
Jan 28, 2015 4.159 4.195 4.159 4.175 50,422 +0.02(+0.38%)
Jan 27, 2015 4.163 4.167 4.144 4.159 71,284 -0.00(-0.09%)
Jan 26, 2015 4.175 4.179 4.159 4.163 50,032 +0.00(+0.09%)
Jan 23, 2015 4.124 4.163 4.124 4.159 66,342 +0.04(+0.86%)
Jan 22, 2015 4.140 4.144 4.124 4.124 82,918 +0.00(+0.10%)
Jan 21, 2015 4.136 4.155 4.100 4.120 287,892 -0.03(-0.66%)
Jan 20, 2015 4.179 4.188 4.140 4.148 124,685 -0.05(-1.12%)
Jan 16, 2015 4.202 4.202 4.163 4.195 96,815 +0.00(+0.09%)
Jan 15, 2015 4.151 4.191 4.151 4.191 54,986 +0.03(+0.66%)
Jan 14, 2015 4.187 4.195 4.140 4.163 139,319 -0.06(-1.39%)
Jan 13, 2015 4.179 4.250 4.179 4.222 75,000 +0.02(+0.56%)
Jan 12, 2015 4.206 4.218 4.183 4.199 47,878 -0.01(-0.19%)
Jan 09, 2015 4.218 4.246 4.191 4.206 45,890 -0.02(-0.37%)
Jan 08, 2015 4.230 4.243 4.215 4.222 100,933 +0.02(+0.56%)
Jan 07, 2015 4.179 4.234 4.179 4.199 122,164 +0.04(+0.84%)
Jan 06, 2015 4.167 4.191 4.136 4.163 124,370 -0.00(-0.09%)
Jan 05, 2015 4.206 4.276 4.156 4.167 204,963 -0.03(-0.74%)
Jan 02, 2015 4.156 4.241 4.144 4.199 209,867 +0.05(+1.22%)
Dec 31, 2014 4.144 4.148 4.148 4.148 189,999 +0.00(+0.09%)
Dec 30, 2014 4.183 4.214 4.128 4.144 225,729 -0.07(-1.57%)
Dec 29, 2014 4.148 4.257 4.148 4.210 97,308 +0.05(+1.12%)
Dec 26, 2014 4.121 4.167 4.121 4.163 58,663 +0.01(+0.28%)
Dec 24, 2014 4.152 4.152 4.152 4.152 72,405 -0.03(-0.66%)
Dec 23, 2014 4.164 4.191 4.164 4.179 92,373 +0.00(+0.09%)
Dec 22, 2014 4.237 4.237 4.152 4.175 215,952 -0.02(-0.55%)
Dec 19, 2014 4.210 4.210 4.191 4.199 78,396 +0.00(+0.00%)
Dec 18, 2014 4.222 4.222 4.175 4.199 71,900 +0.00(+0.00%)
Dec 17, 2014 4.168 4.204 4.156 4.199 40,555 +0.03(+0.74%)
Dec 16, 2014 4.152 4.183 4.133 4.168 72,016 -0.02(-0.37%)
Dec 15, 2014 4.117 4.222 4.114 4.183 182,498 +0.07(+1.69%)
Dec 12, 2014 4.191 4.214 4.109 4.114 121,991 -0.08(-1.84%)
Dec 11, 2014 4.191 4.222 4.191 4.191 38,303 -0.00(-0.09%)
Dec 10, 2014 4.226 4.245 4.191 4.195 55,377 -0.05(-1.09%)
Dec 09, 2014 4.233 4.272 4.233 4.241 53,350 -0.04(-0.99%)
Dec 08, 2014 4.249 4.307 4.238 4.284 77,352 +0.03(+0.81%)
Dec 05, 2014 4.257 4.307 4.245 4.249 95,350 -0.03(-0.72%)
Dec 04, 2014 4.268 4.310 4.234 4.280 69,691 -0.01(-0.35%)
Dec 03, 2014 4.284 4.295 4.245 4.295 56,979 -0.01(-0.28%)
Dec 02, 2014 4.303 4.337 4.284 4.307 88,388 +0.02(+0.45%)
Dec 01, 2014 4.303 4.314 4.280 4.287 88,771 -0.02(-0.36%)
Nov 28, 2014 4.310 4.310 4.230 4.303 63,334 -0.02(-0.36%)
Nov 26, 2014 4.211 4.318 4.318 4.318 124,905 +0.07(+1.72%)
Nov 25, 2014 4.172 4.245 4.172 4.245 106,878 +0.06(+1.37%)
Nov 24, 2014 4.161 4.226 4.161 4.188 170,549 +0.02(+0.37%)
Nov 21, 2014 4.157 4.172 4.142 4.172 65,130 +0.02(+0.37%)
Nov 20, 2014 4.134 4.171 4.134 4.157 75,563 +0.02(+0.56%)
Nov 19, 2014 4.176 4.188 4.134 4.134 98,284 -0.05(-1.10%)
Nov 18, 2014 4.161 4.199 4.161 4.180 102,967 +0.02(+0.46%)
Nov 17, 2014 4.169 4.176 4.161 4.161 50,992 -0.02(-0.55%)
Nov 14, 2014 4.176 4.192 4.172 4.184 34,131 -0.01(-0.18%)
Nov 13, 2014 4.188 4.199 4.180 4.192 39,933 -0.01(-0.22%)
Nov 12, 2014 4.238 4.245 4.192 4.201 40,673 -0.03(-0.60%)
Nov 11, 2014 4.215 4.226 4.211 4.226 43,922 -0.02(-0.36%)
Nov 10, 2014 4.222 4.241 4.218 4.241 69,920 +0.03(+0.64%)
Nov 07, 2014 4.211 4.222 4.207 4.215 63,127 +0.02(+0.36%)
Nov 06, 2014 4.222 4.245 4.199 4.199 71,843 -0.02(-0.45%)
Nov 05, 2014 4.241 4.249 4.215 4.218 74,713 -0.01(-0.27%)
Nov 04, 2014 4.207 4.234 4.207 4.230 54,662 +0.02(+0.45%)
Nov 03, 2014 4.234 4.234 4.192 4.211 56,855 -0.00(-0.09%)
Oct 31, 2014 4.287 4.287 4.199 4.215 80,694 +0.01(+0.27%)
Oct 30, 2014 4.173 4.211 4.165 4.203 67,721 +0.00(+0.09%)
Oct 29, 2014 4.157 4.199 4.157 4.199 55,114 +0.02(+0.55%)
Oct 28, 2014 4.176 4.215 4.169 4.176 74,503 -0.01(-0.18%)
Oct 27, 2014 4.161 4.203 4.196 4.184 53,399 -0.01(-0.27%)
Oct 24, 2014 4.180 4.207 4.173 4.196 46,512 +0.01(+0.18%)
Oct 23, 2014 4.226 4.226 4.184 4.188 62,455 -0.03(-0.63%)
Oct 22, 2014 4.188 4.226 4.188 4.215 74,616 +0.05(+1.10%)
Oct 21, 2014 4.188 4.188 4.154 4.169 62,762 +0.00(+0.00%)
Oct 20, 2014 4.196 4.196 4.152 4.169 39,998 -0.00(-0.09%)
Oct 17, 2014 4.157 4.188 4.142 4.173 70,256 +0.05(+1.20%)
Oct 16, 2014 4.097 4.138 4.097 4.123 38,926 -0.01(-0.18%)
Oct 15, 2014 4.127 4.150 4.085 4.131 101,240 -0.02(-0.55%)
Oct 14, 2014 4.215 4.215 4.150 4.154 79,814 -0.03(-0.64%)
Oct 13, 2014 4.295 4.295 4.173 4.180 127,684 -0.11(-2.49%)
Oct 10, 2014 4.275 4.302 4.253 4.287 18,562 -0.00(-0.09%)
Oct 09, 2014 4.321 4.358 4.249 4.291 90,991 +0.01(+0.18%)
Oct 08, 2014 4.283 4.325 4.264 4.283 85,810 +0.02(+0.53%)
Oct 07, 2014 4.257 4.268 4.257 4.260 19,159 -0.02(-0.35%)
Oct 06, 2014 4.310 4.317 4.260 4.276 94,169 +0.02(+0.36%)
Oct 03, 2014 4.177 4.298 4.177 4.260 168,343 +0.08(+1.90%)
Oct 02, 2014 4.207 4.256 4.147 4.181 136,184 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.