Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.972 3.993 3.959 3.968 52,306 +0.00(+0.00%)
Sep 29, 2015 4.071 4.071 3.968 3.968 31,620 -0.05(-1.25%)
Sep 28, 2015 4.026 4.047 4.013 4.018 32,408 -0.03(-0.82%)
Sep 25, 2015 4.051 4.082 4.039 4.051 25,675 -0.02(-0.51%)
Sep 24, 2015 4.055 4.084 4.018 4.072 19,445 -0.03(-0.61%)
Sep 23, 2015 4.076 4.151 4.047 4.097 53,204 -0.00(-0.10%)
Sep 22, 2015 4.013 4.139 4.013 4.101 55,455 +0.03(+0.82%)
Sep 21, 2015 4.047 4.076 4.043 4.068 27,923 -0.01(-0.21%)
Sep 18, 2015 3.993 4.189 3.993 4.076 52,062 +0.05(+1.24%)
Sep 17, 2015 3.984 4.026 3.842 4.026 79,890 +0.04(+1.05%)
Sep 16, 2015 3.951 4.059 3.951 3.984 139,337 +0.03(+0.63%)
Sep 15, 2015 3.938 3.976 3.938 3.959 77,239 +0.00(+0.11%)
Sep 14, 2015 3.942 3.963 3.942 3.955 139,995 -0.01(-0.21%)
Sep 11, 2015 3.934 3.972 3.934 3.963 23,712 +0.01(+0.21%)
Sep 10, 2015 3.959 3.959 3.947 3.955 45,652 -0.00(-0.11%)
Sep 09, 2015 3.984 3.984 3.942 3.959 87,327 -0.03(-0.63%)
Sep 08, 2015 3.993 4.009 3.980 3.984 55,162 -0.03(-0.72%)
Sep 04, 2015 3.980 4.013 4.013 4.013 41,288 +0.00(+0.00%)
Sep 03, 2015 4.017 4.026 3.988 4.013 64,264 -0.02(-0.62%)
Sep 02, 2015 3.980 4.059 3.980 4.038 67,570 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.