Indicators

First Busey Corp (NQ: BUSE )

23.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.34	14.62	14.31	14.57	163,620	+0.32(+2.21%)
Sep 29, 2015	14.28	14.54	14.00	14.25	89,840	+0.02(+0.15%)
Sep 28, 2015	14.22	14.40	14.09	14.23	76,722	+0.00(+0.00%)
Sep 25, 2015	14.63	14.66	14.22	14.23	85,886	-0.37(-2.56%)
Sep 24, 2015	14.45	14.71	14.37	14.61	72,586	+0.06(+0.40%)
Sep 23, 2015	14.17	14.56	14.17	14.55	112,864	+0.34(+2.43%)
Sep 22, 2015	14.20	14.34	14.18	14.20	115,417	-0.10(-0.67%)
Sep 21, 2015	13.92	14.33	13.76	14.30	145,633	+0.32(+2.31%)
Sep 18, 2015	13.52	14.06	13.40	13.98	392,122	+0.22(+1.60%)
Sep 17, 2015	13.62	14.17	13.54	13.76	145,931	+0.22(+1.63%)
Sep 16, 2015	13.39	13.59	13.34	13.54	93,311	+0.15(+1.15%)
Sep 15, 2015	13.29	13.42	13.22	13.38	148,315	+0.07(+0.55%)
Sep 14, 2015	13.43	13.48	13.26	13.31	138,536	-0.12(-0.87%)
Sep 11, 2015	13.15	13.45	13.03	13.43	186,457	+0.22(+1.67%)
Sep 10, 2015	13.37	13.38	13.15	13.21	194,396	-0.22(-1.64%)
Sep 09, 2015	14.26	14.26	13.39	13.43	408,031	-0.78(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.