Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.663 2.687 2.566 2.634 427,358 -0.11(-3.87%)
Aug 28, 2015 2.566 2.769 2.566 2.740 616,128 +0.14(+5.58%)
Aug 27, 2015 2.412 2.605 2.335 2.595 759,702 +0.18(+7.60%)
Aug 26, 2015 2.470 2.489 2.277 2.412 1,263,833 -0.14(-5.66%)
Aug 25, 2015 2.740 2.740 2.460 2.556 827,351 -0.14(-5.36%)
Aug 24, 2015 2.778 2.942 2.672 2.701 1,366,696 -0.14(-5.08%)
Aug 21, 2015 2.913 2.971 2.788 2.846 1,336,968 -0.07(-2.32%)
Aug 20, 2015 2.942 2.952 2.875 2.913 1,305,776 +0.06(+2.03%)
Aug 19, 2015 2.846 2.942 2.798 2.855 695,674 +0.06(+2.07%)
Aug 18, 2015 2.798 2.904 2.720 2.798 565,628 +0.01(+0.35%)
Aug 17, 2015 2.798 2.925 2.769 2.788 746,423 +0.06(+2.12%)
Aug 14, 2015 2.798 2.952 2.672 2.730 654,420 -0.06(-2.08%)
Aug 13, 2015 2.884 3.039 2.769 2.788 885,397 -0.19(-6.47%)
Aug 12, 2015 2.788 3.010 2.749 2.981 1,186,062 +0.25(+9.19%)
Aug 11, 2015 2.643 2.759 2.561 2.730 687,066 +0.13(+4.81%)
Aug 10, 2015 2.441 2.624 2.335 2.605 755,607 +0.24(+10.20%)
Aug 07, 2015 2.412 2.508 2.363 2.363 393,016 -0.04(-1.61%)
Aug 06, 2015 2.238 2.402 2.209 2.402 633,708 +0.18(+8.26%)
Aug 05, 2015 2.412 2.412 2.219 2.219 699,193 -0.19(-8.00%)
Aug 04, 2015 2.431 2.431 2.320 2.412 386,574 +0.06(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.