Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.443 3.460 3.393 3.402 41,317,004 +0.02(+0.74%)
Jun 29, 2015 3.377 3.399 3.357 3.377 23,990,712 -0.05(-1.45%)
Jun 26, 2015 3.393 3.464 3.393 3.427 30,585,134 +0.03(+1.01%)
Jun 25, 2015 3.468 3.474 3.374 3.393 39,967,360 -0.10(-2.76%)
Jun 24, 2015 3.505 3.536 3.480 3.489 26,521,668 -0.02(-0.44%)
Jun 23, 2015 3.449 3.514 3.443 3.505 36,316,812 +0.05(+1.35%)
Jun 22, 2015 3.489 3.505 3.443 3.458 33,204,822 +0.04(+1.18%)
Jun 19, 2015 3.443 3.480 3.412 3.418 32,150,234 -0.09(-2.65%)
Jun 18, 2015 3.468 3.542 3.415 3.511 36,070,796 +0.07(+2.08%)
Jun 17, 2015 3.433 3.471 3.370 3.440 43,125,480 -0.02(-0.63%)
Jun 16, 2015 3.365 3.464 3.362 3.461 52,547,752 +0.17(+5.19%)
Jun 15, 2015 3.253 3.297 3.231 3.290 29,680,918 -0.00(-0.09%)
Jun 12, 2015 3.318 3.337 3.275 3.294 31,172,956 -0.05(-1.40%)
Jun 11, 2015 3.346 3.349 3.272 3.340 44,651,516 +0.01(+0.19%)
Jun 10, 2015 3.393 3.421 3.328 3.334 85,986,608 +0.06(+1.80%)
Jun 09, 2015 3.303 3.328 3.272 3.275 70,492,792 -0.01(-0.38%)
Jun 08, 2015 3.294 3.321 3.272 3.287 72,784,160 +0.04(+1.15%)
Jun 05, 2015 3.284 3.312 3.247 3.250 75,333,944 -0.06(-1.78%)
Jun 04, 2015 3.346 3.371 3.300 3.309 31,959,246 -0.05(-1.39%)
Jun 03, 2015 3.427 3.427 3.343 3.356 68,584,088 -0.08(-2.26%)
Jun 02, 2015 3.374 3.449 3.362 3.433 70,742,856 +0.11(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.