Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.055 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.760 7.810 7.722 7.733 13,647 -0.01(-0.11%)
May 28, 2015 7.716 7.785 7.716 7.741 12,775 +0.00(+0.00%)
May 27, 2015 7.728 7.747 7.697 7.741 14,683 +0.01(+0.16%)
May 26, 2015 7.709 7.734 7.672 7.728 21,838 +0.05(+0.66%)
May 22, 2015 7.653 7.678 7.678 7.678 11,898 +0.02(+0.25%)
May 21, 2015 7.747 7.753 7.659 7.659 26,799 -0.05(-0.65%)
May 20, 2015 7.722 7.741 7.707 7.709 7,560 -0.01(-0.08%)
May 19, 2015 7.741 7.747 7.690 7.716 15,480 -0.04(-0.49%)
May 18, 2015 7.734 7.779 7.709 7.753 23,832 +0.03(+0.33%)
May 15, 2015 7.804 7.867 7.728 7.728 43,337 -0.04(-0.57%)
May 14, 2015 7.716 7.772 7.706 7.772 17,799 +0.10(+1.31%)
May 13, 2015 7.772 7.772 7.665 7.671 28,485 -0.10(-1.30%)
May 12, 2015 7.741 7.779 7.640 7.772 32,222 +0.05(+0.65%)
May 11, 2015 7.760 7.772 7.665 7.722 38,360 -0.02(-0.24%)
May 08, 2015 7.697 7.835 7.646 7.741 55,405 +0.06(+0.74%)
May 07, 2015 7.590 7.690 7.590 7.684 38,108 +0.07(+0.96%)
May 06, 2015 7.711 7.711 7.611 7.611 75,587 -0.13(-1.62%)
May 05, 2015 7.836 7.861 7.730 7.736 32,916 -0.11(-1.36%)
May 04, 2015 7.862 7.887 7.836 7.843 43,016 +0.00(+0.00%)
May 01, 2015 7.912 7.956 7.843 7.843 39,461 -0.11(-1.34%)
Apr 30, 2015 7.918 7.949 7.905 7.949 33,218 +0.03(+0.40%)
Apr 29, 2015 7.974 7.974 7.887 7.918 16,357 -0.06(-0.79%)
Apr 28, 2015 7.912 7.981 7.912 7.981 19,830 +0.08(+0.95%)
Apr 27, 2015 7.943 7.999 7.899 7.905 44,209 -0.03(-0.39%)
Apr 24, 2015 7.924 7.968 7.899 7.937 16,483 +0.03(+0.40%)
Apr 23, 2015 7.924 7.937 7.899 7.905 20,565 -0.01(-0.16%)
Apr 22, 2015 7.940 7.962 7.912 7.918 18,969 -0.03(-0.32%)
Apr 21, 2015 7.918 7.943 7.912 7.943 17,290 +0.04(+0.48%)
Apr 20, 2015 7.924 7.974 7.887 7.905 23,430 -0.05(-0.63%)
Apr 17, 2015 7.962 7.968 7.887 7.956 16,853 +0.01(+0.16%)
Apr 16, 2015 7.899 7.943 7.893 7.943 15,847 +0.05(+0.64%)
Apr 15, 2015 7.874 7.952 7.868 7.893 27,580 +0.01(+0.08%)
Apr 14, 2015 7.849 7.893 7.836 7.887 16,927 +0.04(+0.56%)
Apr 13, 2015 7.830 7.844 7.818 7.843 11,481 +0.04(+0.56%)
Apr 10, 2015 7.868 7.869 7.799 7.799 13,322 -0.05(-0.68%)
Apr 09, 2015 7.862 7.874 7.786 7.852 48,117 +0.02(+0.25%)
Apr 08, 2015 7.795 7.882 7.783 7.833 51,604 +0.02(+0.32%)
Apr 07, 2015 7.801 7.845 7.795 7.808 27,117 +0.01(+0.08%)
Apr 06, 2015 7.795 7.814 7.751 7.801 40,687 +0.04(+0.56%)
Apr 02, 2015 7.826 7.758 7.758 7.758 26,458 -0.05(-0.64%)
Apr 01, 2015 7.820 7.864 7.795 7.808 13,534 -0.02(-0.24%)
Mar 31, 2015 7.820 7.870 7.764 7.826 24,698 +0.02(+0.24%)
Mar 30, 2015 7.801 7.839 7.758 7.807 20,549 -0.01(-0.08%)
Mar 27, 2015 7.808 7.839 7.808 7.814 17,494 +0.00(+0.00%)
Mar 26, 2015 7.776 7.833 7.770 7.814 17,868 -0.02(-0.21%)
Mar 25, 2015 7.799 7.839 7.799 7.831 13,732 +0.03(+0.33%)
Mar 24, 2015 7.814 7.839 7.791 7.805 41,798 -0.00(-0.03%)
Mar 23, 2015 7.783 7.814 7.770 7.808 16,308 +0.05(+0.64%)
Mar 20, 2015 7.702 7.758 7.689 7.758 28,136 +0.03(+0.44%)
Mar 19, 2015 7.789 7.795 7.702 7.724 18,474 -0.10(-1.31%)
Mar 18, 2015 7.733 7.826 7.689 7.826 48,754 +0.13(+1.70%)
Mar 17, 2015 7.708 7.714 7.689 7.695 9,725 -0.02(-0.24%)
Mar 16, 2015 7.758 7.760 7.708 7.714 11,452 -0.01(-0.16%)
Mar 13, 2015 7.702 7.751 7.677 7.727 9,698 +0.01(+0.08%)
Mar 12, 2015 7.733 7.733 7.694 7.720 18,152 +0.04(+0.57%)
Mar 11, 2015 7.745 7.745 7.677 7.677 27,283 -0.11(-1.36%)
Mar 10, 2015 7.826 7.833 7.764 7.783 15,848 +0.00(+0.05%)
Mar 09, 2015 7.692 7.835 7.692 7.779 48,077 +0.07(+0.97%)
Mar 06, 2015 7.791 7.797 7.692 7.704 71,855 -0.12(-1.58%)
Mar 05, 2015 7.878 7.878 7.779 7.828 38,180 -0.05(-0.63%)
Mar 04, 2015 7.797 7.878 7.779 7.878 48,293 +0.11(+1.36%)
Mar 03, 2015 7.822 7.822 7.698 7.773 19,710 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.