Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6895 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.76	23.87	23.40	23.54	27,315	-0.26(-1.09%)
May 28, 2015	23.97	24.04	23.56	23.80	56,044	+0.05(+0.21%)
May 27, 2015	23.85	23.85	23.64	23.75	38,069	-0.01(-0.04%)
May 26, 2015	24.91	24.91	23.75	23.76	33,299	-0.90(-3.65%)
May 22, 2015	24.91	24.66	24.66	24.66	97,500	-0.43(-1.71%)
May 21, 2015	25.33	25.35	24.94	25.09	545,986	-0.51(-1.99%)
May 20, 2015	25.28	25.66	25.28	25.60	18,660	+0.17(+0.67%)
May 19, 2015	25.22	25.44	25.00	25.43	37,850	+0.11(+0.43%)
May 18, 2015	25.28	25.40	25.12	25.32	35,295	-0.20(-0.78%)
May 15, 2015	25.79	25.79	25.31	25.52	35,309	+0.00(+0.00%)
May 14, 2015	25.68	25.68	25.17	25.52	25,025	-0.20(-0.78%)
May 13, 2015	25.93	26.06	25.56	25.72	37,093	+0.13(+0.51%)
May 12, 2015	25.40	25.62	25.09	25.59	44,339	+0.38(+1.51%)
May 11, 2015	25.04	25.30	25.00	25.21	35,644	+0.00(+0.00%)
May 08, 2015	25.35	25.67	25.14	25.21	34,486	-0.17(-0.67%)
May 07, 2015	25.57	25.57	25.16	25.38	27,442	-0.16(-0.63%)
May 06, 2015	26.07	26.07	25.47	25.54	116,486	-0.74(-2.82%)
May 05, 2015	27.08	27.11	26.26	26.28	80,858	-0.94(-3.45%)
May 04, 2015	26.90	27.29	26.60	27.22	145,341	+1.96(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.