Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.92	102.92	101.60	102.14	863,335	-0.77(-0.75%)
May 28, 2015	103.09	103.64	102.76	102.91	868,996	-0.70(-0.67%)
May 27, 2015	103.06	103.76	102.88	103.61	1,035,338	+0.77(+0.74%)
May 26, 2015	103.64	103.78	102.65	102.84	976,041	-1.16(-1.11%)
May 22, 2015	104.27	104.00	104.00	104.00	607,982	-0.45(-0.43%)
May 21, 2015	103.97	104.96	103.97	104.44	913,737	+0.56(+0.54%)
May 20, 2015	103.87	104.27	103.37	103.89	630,374	-0.01(-0.01%)
May 19, 2015	103.75	104.40	103.17	103.90	1,137,307	-0.04(-0.04%)
May 18, 2015	103.06	104.33	103.02	103.94	1,210,778	+0.57(+0.56%)
May 15, 2015	103.34	103.40	102.08	103.36	819,880	-0.03(-0.03%)
May 14, 2015	102.58	103.64	102.11	103.40	1,226,203	+1.20(+1.17%)
May 13, 2015	101.08	102.90	100.67	102.20	1,593,535	+1.62(+1.61%)
May 12, 2015	99.32	101.44	98.92	100.58	1,196,582	+0.83(+0.84%)
May 11, 2015	98.90	100.36	98.81	99.75	824,378	+0.47(+0.47%)
May 08, 2015	99.88	100.02	98.88	99.27	1,294,297	+0.53(+0.54%)
May 07, 2015	99.76	100.03	98.44	98.75	1,319,842	-1.17(-1.17%)
May 06, 2015	100.08	100.70	99.02	99.91	1,276,571	+0.54(+0.54%)
May 05, 2015	100.43	101.26	99.11	99.37	1,133,633	-1.66(-1.64%)
May 04, 2015	100.45	101.41	100.11	101.04	1,204,668	+0.80(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.