Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.52	20.64	20.17	20.28	532,960	-0.28(-1.36%)
May 28, 2015	20.50	20.64	20.50	20.56	549,925	+0.00(+0.00%)
May 27, 2015	20.38	20.59	20.24	20.56	337,290	+0.26(+1.29%)
May 26, 2015	20.31	20.44	20.02	20.30	257,220	-0.11(-0.51%)
May 22, 2015	20.36	20.40	20.40	20.40	220,028	+0.07(+0.34%)
May 21, 2015	20.44	20.54	20.16	20.33	242,652	-0.17(-0.81%)
May 20, 2015	20.64	20.65	20.38	20.50	260,958	-0.07(-0.34%)
May 19, 2015	20.40	20.64	20.36	20.57	369,407	+0.20(+0.99%)
May 18, 2015	20.24	20.45	20.16	20.37	251,060	+0.11(+0.52%)
May 15, 2015	20.53	20.58	20.15	20.26	328,107	-0.29(-1.40%)
May 14, 2015	20.55	20.57	20.35	20.55	330,266	+0.09(+0.43%)
May 13, 2015	20.17	20.52	20.12	20.46	410,719	+0.28(+1.39%)
May 12, 2015	20.27	20.34	20.03	20.18	399,630	-0.15(-0.73%)
May 11, 2015	19.86	20.43	19.81	20.33	627,151	+0.44(+2.20%)
May 08, 2015	20.10	20.16	19.48	19.89	1,024,019	-0.01(-0.04%)
May 07, 2015	20.39	20.41	19.86	19.90	1,166,316	-0.47(-2.32%)
May 06, 2015	20.38	20.45	19.98	20.38	547,281	+0.10(+0.47%)
May 05, 2015	19.75	20.30	19.59	20.28	683,291	+0.45(+2.25%)
May 04, 2015	19.51	19.99	19.37	19.83	1,107,435	+0.32(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.