Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 74.45 74.49 74.42 74.48 850,946 -0.01(-0.01%)
Apr 29, 2015 74.46 74.49 74.44 74.49 525,755 +0.01(+0.01%)
Apr 28, 2015 74.48 74.51 74.48 74.48 577,096 -0.04(-0.05%)
Apr 27, 2015 74.52 74.52 74.50 74.51 500,536 -0.01(-0.01%)
Apr 24, 2015 74.52 74.53 74.51 74.52 462,447 +0.03(+0.04%)
Apr 23, 2015 74.47 74.50 74.47 74.50 640,065 +0.04(+0.05%)
Apr 22, 2015 74.48 74.50 74.46 74.46 663,405 -0.06(-0.08%)
Apr 21, 2015 74.51 74.52 74.47 74.52 644,644 +0.01(+0.01%)
Apr 20, 2015 74.51 74.53 74.49 74.51 525,257 -0.01(-0.01%)
Apr 17, 2015 74.51 74.55 74.51 74.52 828,678 -0.04(-0.05%)
Apr 16, 2015 74.54 74.57 74.51 74.56 13,012,619 +0.04(+0.05%)
Apr 15, 2015 74.51 74.53 74.51 74.52 879,898 +0.00(+0.00%)
Apr 14, 2015 74.51 74.54 74.50 74.52 511,863 +0.04(+0.05%)
Apr 13, 2015 74.44 74.49 74.44 74.49 859,669 +0.04(+0.06%)
Apr 10, 2015 74.47 74.48 74.44 74.44 700,096 -0.02(-0.02%)
Apr 09, 2015 74.47 74.48 74.45 74.46 523,094 -0.03(-0.04%)
Apr 08, 2015 74.50 74.51 74.45 74.49 1,238,377 +0.00(+0.00%)
Apr 07, 2015 74.49 74.51 74.49 74.49 620,468 -0.05(-0.07%)
Apr 06, 2015 74.58 74.58 74.51 74.54 1,324,569 +0.06(+0.08%)
Apr 02, 2015 74.49 74.48 74.48 74.48 733,279 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.