Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

73.80 +1.79 (+2.49%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 28.70 28.70 28.70 50 +0.70(+2.50%)
Apr 13, 2015 28.00 28.00 28.00 0 +0.24(+0.86%)
Apr 09, 2015 27.76 27.76 27.76 0 -0.10(-0.36%)
Apr 08, 2015 27.86 27.86 27.86 27.86 540 -0.38(-1.35%)
Apr 07, 2015 28.24 28.24 28.24 28.24 202 +0.43(+1.55%)
Mar 30, 2015 27.81 27.81 27.81 33 -0.42(-1.49%)
Mar 23, 2015 28.23 28.23 28.23 0 +0.11(+0.39%)
Mar 20, 2015 28.12 28.12 28.12 28.12 200 +0.00(+0.00%)
Mar 18, 2015 28.12 28.12 28.12 4 +0.14(+0.50%)
Mar 13, 2015 27.98 27.98 27.98 0 -0.02(-0.07%)
Mar 12, 2015 27.98 28.00 27.98 28.00 3,500 +0.25(+0.90%)
Mar 06, 2015 27.75 27.75 27.75 36 +0.01(+0.04%)
Mar 05, 2015 27.74 27.74 27.73 27.74 1,200 +0.38(+1.39%)
Mar 04, 2015 27.36 27.36 27.36 27.36 100 -0.37(-1.33%)
Mar 02, 2015 27.73 27.73 27.73 0 +0.24(+0.87%)
Feb 25, 2015 27.49 27.49 27.49 45 +0.00(+0.00%)
Feb 23, 2015 27.49 27.49 27.49 0 +0.22(+0.81%)
Feb 19, 2015 27.27 27.27 27.27 0 +0.02(+0.07%)
Feb 18, 2015 27.25 27.25 27.25 27.25 502 -0.24(-0.87%)
Feb 12, 2015 27.49 27.49 27.49 0 +0.25(+0.92%)
Feb 11, 2015 27.24 27.25 27.24 27.24 2,700 -0.05(-0.18%)
Feb 10, 2015 27.24 27.29 27.23 27.29 800 +0.00(+0.00%)
Feb 03, 2015 27.29 27.29 27.29 0 +0.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.