Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.510 5.570 5.430 5.500 43,621 +0.02(+0.36%)
Apr 29, 2015 5.880 5.880 5.470 5.480 58,374 -0.42(-7.12%)
Apr 28, 2015 5.920 5.950 5.900 5.900 20,828 -0.04(-0.67%)
Apr 27, 2015 5.960 5.960 5.800 5.940 64,161 -0.02(-0.34%)
Apr 24, 2015 5.990 6.000 5.790 5.960 64,627 -0.17(-2.77%)
Apr 23, 2015 6.050 6.130 5.780 6.130 176,990 +0.03(+0.49%)
Apr 22, 2015 5.630 6.170 5.520 6.100 268,678 +0.42(+7.39%)
Apr 21, 2015 5.990 5.990 5.530 5.680 123,990 -0.30(-5.02%)
Apr 20, 2015 5.760 6.000 5.740 5.980 27,472 +0.11(+1.87%)
Apr 17, 2015 5.870 5.930 5.710 5.870 23,186 +0.04(+0.69%)
Apr 16, 2015 5.695 5.970 5.640 5.830 40,439 +0.07(+1.22%)
Apr 15, 2015 5.550 5.770 5.480 5.760 37,035 +0.28(+5.11%)
Apr 14, 2015 5.410 5.520 5.320 5.480 29,310 +0.10(+1.86%)
Apr 13, 2015 5.480 5.580 5.240 5.380 40,389 -0.10(-1.82%)
Apr 10, 2015 5.680 5.780 5.440 5.480 25,298 -0.22(-3.86%)
Apr 09, 2015 5.470 5.770 5.470 5.700 36,427 +0.15(+2.70%)
Apr 08, 2015 5.630 5.630 5.300 5.550 60,859 -0.07(-1.25%)
Apr 07, 2015 5.780 5.780 5.430 5.620 67,332 -0.11(-1.92%)
Apr 06, 2015 5.330 5.770 5.330 5.730 49,824 +0.36(+6.70%)
Apr 02, 2015 5.270 5.370 5.370 5.370 62,700 +0.15(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.