Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.203 4.219 4.199 4.215 62,850 +0.00(+0.09%)
Mar 30, 2015 4.235 4.235 4.203 4.211 21,148 +0.01(+0.16%)
Mar 27, 2015 4.215 4.215 4.203 4.204 28,536 +0.00(+0.03%)
Mar 26, 2015 4.203 4.219 4.191 4.203 55,390 +0.01(+0.19%)
Mar 25, 2015 4.191 4.203 4.171 4.195 63,455 +0.01(+0.29%)
Mar 24, 2015 4.171 4.187 4.163 4.183 98,498 -0.02(-0.47%)
Mar 23, 2015 4.163 4.203 4.163 4.203 51,411 +0.02(+0.38%)
Mar 20, 2015 4.191 4.211 4.183 4.187 33,516 -0.00(-0.09%)
Mar 19, 2015 4.187 4.231 4.183 4.191 59,813 -0.01(-0.19%)
Mar 18, 2015 4.231 4.231 4.183 4.199 72,236 -0.02(-0.57%)
Mar 17, 2015 4.219 4.223 4.183 4.223 85,113 +0.02(+0.38%)
Mar 16, 2015 4.239 4.243 4.207 4.207 80,598 -0.02(-0.47%)
Mar 13, 2015 4.223 4.231 4.211 4.227 29,090 +0.01(+0.19%)
Mar 12, 2015 4.239 4.239 4.211 4.219 101,990 -0.02(-0.56%)
Mar 11, 2015 4.247 4.255 4.231 4.243 22,059 +0.00(+0.00%)
Mar 10, 2015 4.263 4.279 4.239 4.243 106,729 -0.00(-0.09%)
Mar 09, 2015 4.255 4.255 4.231 4.247 58,350 +0.02(+0.37%)
Mar 06, 2015 4.251 4.254 4.231 4.231 84,085 -0.03(-0.74%)
Mar 05, 2015 4.255 4.274 4.255 4.262 61,979 +0.01(+0.19%)
Mar 04, 2015 4.239 4.255 4.231 4.255 37,045 +0.02(+0.56%)
Mar 03, 2015 4.243 4.243 4.231 4.231 92,022 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.