Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.640 7.709 7.606 7.668 130,225 +0.00(+0.00%)
Mar 30, 2015 7.620 7.706 7.585 7.668 170,996 +0.05(+0.63%)
Mar 27, 2015 7.537 7.647 7.537 7.620 219,124 +0.08(+1.10%)
Mar 26, 2015 7.551 7.647 7.488 7.537 253,846 -0.01(-0.18%)
Mar 25, 2015 7.792 7.806 7.551 7.551 253,266 -0.20(-2.58%)
Mar 24, 2015 7.909 7.930 7.744 7.751 320,514 -0.17(-2.18%)
Mar 23, 2015 7.778 7.923 7.764 7.923 260,002 +0.11(+1.41%)
Mar 20, 2015 7.682 7.820 7.633 7.813 480,867 +0.18(+2.35%)
Mar 19, 2015 7.633 7.682 7.613 7.633 170,457 -0.03(-0.45%)
Mar 18, 2015 7.564 7.675 7.523 7.668 214,976 +0.10(+1.37%)
Mar 17, 2015 7.530 7.620 7.516 7.564 192,160 +0.01(+0.18%)
Mar 16, 2015 7.633 7.647 7.544 7.551 218,457 -0.04(-0.55%)
Mar 13, 2015 7.599 7.633 7.488 7.592 169,468 -0.03(-0.45%)
Mar 12, 2015 7.551 7.647 7.500 7.626 374,947 +0.10(+1.38%)
Mar 11, 2015 7.592 7.592 7.447 7.523 379,276 -0.08(-1.09%)
Mar 10, 2015 7.406 7.647 7.343 7.606 454,434 +0.19(+2.51%)
Mar 09, 2015 7.461 7.530 7.419 7.419 275,963 -0.02(-0.28%)
Mar 06, 2015 7.606 7.620 7.412 7.440 261,326 -0.23(-3.06%)
Mar 05, 2015 7.599 7.716 7.599 7.675 303,413 +0.08(+1.00%)
Mar 04, 2015 7.647 7.675 7.523 7.599 895,149 -0.08(-0.99%)
Mar 03, 2015 7.702 7.751 7.702 7.675 173,063 -0.03(-0.36%)
Mar 02, 2015 7.778 7.884 7.675 7.702 345,059 -0.08(-0.98%)
Feb 27, 2015 7.813 7.875 7.764 7.778 312,453 -0.06(-0.70%)
Feb 26, 2015 7.909 7.930 7.792 7.833 138,934 -0.06(-0.79%)
Feb 25, 2015 7.854 7.965 7.847 7.896 151,392 +0.04(+0.53%)
Feb 24, 2015 7.902 7.902 7.792 7.854 173,479 -0.07(-0.87%)
Feb 23, 2015 7.937 7.965 7.875 7.923 171,464 -0.01(-0.17%)
Feb 20, 2015 7.896 7.958 7.868 7.937 159,862 +0.06(+0.79%)
Feb 19, 2015 7.992 7.992 7.868 7.875 184,914 -0.12(-1.47%)
Feb 18, 2015 7.958 8.006 7.875 7.992 361,652 +0.05(+0.61%)
Feb 17, 2015 8.075 8.151 7.937 7.944 415,702 -0.15(-1.88%)
Feb 13, 2015 8.179 8.096 8.096 8.096 280,219 -0.11(-1.35%)
Feb 12, 2015 8.006 8.206 7.972 8.206 246,361 +0.21(+2.68%)
Feb 11, 2015 8.047 8.101 7.945 7.992 185,689 -0.09(-1.10%)
Feb 10, 2015 8.060 8.088 7.938 8.081 255,649 +0.03(+0.42%)
Feb 09, 2015 8.081 8.169 8.047 8.047 221,211 -0.02(-0.25%)
Feb 06, 2015 8.169 8.176 8.019 8.067 291,445 -0.07(-0.84%)
Feb 05, 2015 8.054 8.163 7.985 8.135 221,618 +0.12(+1.44%)
Feb 04, 2015 8.040 8.054 7.992 8.019 166,402 -0.02(-0.25%)
Feb 03, 2015 7.951 8.088 7.938 8.040 209,496 +0.10(+1.29%)
Feb 02, 2015 8.047 8.054 7.849 7.938 227,622 -0.11(-1.35%)
Jan 30, 2015 8.115 8.172 8.026 8.047 400,093 -0.14(-1.75%)
Jan 29, 2015 8.108 8.190 8.019 8.190 218,568 +0.07(+0.92%)
Jan 28, 2015 8.122 8.176 8.047 8.115 307,907 +0.00(+0.00%)
Jan 27, 2015 8.169 8.176 8.067 8.115 349,576 -0.10(-1.24%)
Jan 26, 2015 8.108 8.224 8.019 8.217 234,191 +0.13(+1.60%)
Jan 23, 2015 8.122 8.176 7.972 8.088 984,282 -0.01(-0.08%)
Jan 22, 2015 8.026 8.122 7.992 8.094 549,648 +0.08(+1.02%)
Jan 21, 2015 8.088 8.094 8.013 8.013 154,135 -0.07(-0.93%)
Jan 20, 2015 8.142 8.176 8.051 8.088 208,295 -0.07(-0.92%)
Jan 16, 2015 7.917 8.169 7.890 8.163 528,748 +0.23(+2.92%)
Jan 15, 2015 8.060 8.060 7.910 7.931 335,763 -0.14(-1.69%)
Jan 14, 2015 8.040 8.101 8.007 8.067 368,905 -0.03(-0.42%)
Jan 13, 2015 8.013 8.128 7.992 8.101 666,070 +0.10(+1.19%)
Jan 12, 2015 7.979 8.006 7.924 8.006 205,865 +0.03(+0.43%)
Jan 09, 2015 7.917 8.019 7.880 7.972 314,328 +0.03(+0.43%)
Jan 08, 2015 7.992 8.006 7.870 7.938 377,005 +0.01(+0.17%)
Jan 07, 2015 7.829 7.938 7.761 7.924 215,226 +0.13(+1.66%)
Jan 06, 2015 7.754 7.853 7.706 7.795 281,955 +0.06(+0.79%)
Jan 05, 2015 7.583 7.767 7.583 7.733 228,990 +0.13(+1.70%)
Jan 02, 2015 7.583 7.631 7.529 7.604 258,731 +0.06(+0.81%)
Dec 31, 2014 7.733 7.543 7.543 7.543 294,122 -0.15(-1.95%)
Dec 30, 2014 7.747 7.774 7.667 7.692 194,307 -0.08(-1.05%)
Dec 29, 2014 7.747 7.774 7.699 7.774 196,668 +0.02(+0.26%)
Dec 26, 2014 7.788 7.815 7.720 7.754 225,847 -0.01(-0.18%)
Dec 24, 2014 7.754 7.767 7.767 7.767 139,576 +0.05(+0.62%)
Dec 23, 2014 7.713 7.747 7.658 7.720 260,925 +0.01(+0.09%)
Dec 22, 2014 7.570 7.747 7.543 7.713 203,790 +0.17(+2.26%)
Dec 19, 2014 7.461 7.617 7.454 7.543 436,453 +0.05(+0.73%)
Dec 18, 2014 7.604 7.604 7.434 7.488 275,770 -0.03(-0.45%)
Dec 17, 2014 7.338 7.522 7.318 7.522 313,990 +0.18(+2.51%)
Dec 16, 2014 7.188 7.379 7.175 7.338 340,665 +0.13(+1.80%)
Dec 15, 2014 7.304 7.386 7.202 7.209 402,117 -0.05(-0.66%)
Dec 12, 2014 7.304 7.345 7.256 7.256 289,573 -0.13(-1.75%)
Dec 11, 2014 7.631 7.631 7.372 7.386 329,918 -0.26(-3.39%)
Dec 10, 2014 7.658 7.720 7.638 7.645 257,492 -0.14(-1.75%)
Dec 09, 2014 7.617 7.788 7.538 7.781 250,249 +0.16(+2.15%)
Dec 08, 2014 7.652 7.726 7.617 7.617 159,300 -0.04(-0.53%)
Dec 05, 2014 7.658 7.699 7.611 7.658 273,212 -0.03(-0.35%)
Dec 04, 2014 7.679 7.720 7.665 7.686 332,085 -0.01(-0.18%)
Dec 03, 2014 7.733 7.747 7.669 7.699 246,273 -0.04(-0.53%)
Dec 02, 2014 7.645 7.774 7.611 7.740 203,816 +0.11(+1.43%)
Dec 01, 2014 7.604 7.652 7.543 7.631 231,150 -0.01(-0.09%)
Nov 28, 2014 7.604 7.672 7.577 7.638 128,175 +0.05(+0.63%)
Nov 26, 2014 7.440 7.590 7.590 7.590 133,558 +0.14(+1.92%)
Nov 25, 2014 7.420 7.447 7.393 7.447 160,672 +0.04(+0.55%)
Nov 24, 2014 7.372 7.420 7.359 7.406 161,777 +0.07(+1.02%)
Nov 21, 2014 7.468 7.468 7.324 7.331 185,185 -0.06(-0.83%)
Nov 20, 2014 7.365 7.427 7.359 7.393 125,896 +0.02(+0.28%)
Nov 19, 2014 7.474 7.488 7.372 7.372 169,097 -0.09(-1.19%)
Nov 18, 2014 7.468 7.495 7.399 7.461 202,711 +0.01(+0.18%)
Nov 17, 2014 7.474 7.536 7.440 7.447 157,204 -0.03(-0.36%)
Nov 14, 2014 7.590 7.611 7.474 7.474 178,014 -0.13(-1.70%)
Nov 13, 2014 7.624 7.692 7.570 7.604 156,604 -0.04(-0.53%)
Nov 12, 2014 7.658 7.665 7.588 7.645 167,373 -0.05(-0.70%)
Nov 11, 2014 7.813 7.813 7.672 7.699 257,151 -0.08(-1.04%)
Nov 10, 2014 7.752 7.799 7.732 7.779 410,241 +0.04(+0.52%)
Nov 07, 2014 7.692 7.739 7.631 7.739 242,108 +0.07(+0.88%)
Nov 06, 2014 7.665 7.705 7.604 7.672 225,694 -0.01(-0.18%)
Nov 05, 2014 7.705 7.732 7.598 7.685 274,750 -0.01(-0.09%)
Nov 04, 2014 7.638 7.705 7.625 7.692 257,316 +0.02(+0.26%)
Nov 03, 2014 7.557 7.678 7.544 7.672 260,653 +0.14(+1.88%)
Oct 31, 2014 7.530 7.537 7.450 7.530 376,142 +0.06(+0.81%)
Oct 30, 2014 7.376 7.470 7.376 7.470 273,034 +0.05(+0.73%)
Oct 29, 2014 7.396 7.430 7.329 7.416 347,883 +0.03(+0.36%)
Oct 28, 2014 7.248 7.389 7.221 7.389 327,545 +0.14(+1.95%)
Oct 27, 2014 7.201 7.201 7.201 7.248 169,958 +0.05(+0.65%)
Oct 24, 2014 7.295 7.295 7.161 7.201 174,799 -0.08(-1.11%)
Oct 23, 2014 7.214 7.309 7.181 7.282 291,765 +0.11(+1.50%)
Oct 22, 2014 7.194 7.248 7.161 7.174 166,727 +0.01(+0.19%)
Oct 21, 2014 7.154 7.188 7.107 7.161 239,803 +0.05(+0.66%)
Oct 20, 2014 7.080 7.161 7.080 7.114 186,782 +0.03(+0.47%)
Oct 17, 2014 7.275 7.275 7.073 7.080 250,772 -0.13(-1.86%)
Oct 16, 2014 7.127 7.329 7.120 7.214 295,355 +0.02(+0.28%)
Oct 15, 2014 7.093 7.228 7.046 7.194 401,325 +0.03(+0.47%)
Oct 14, 2014 7.201 7.329 7.053 7.161 666,768 -0.02(-0.28%)
Oct 13, 2014 6.999 7.221 6.993 7.181 266,742 +0.19(+2.69%)
Oct 10, 2014 6.939 7.080 6.939 6.993 256,910 +0.01(+0.19%)
Oct 09, 2014 7.033 7.093 6.972 6.979 219,809 -0.05(-0.76%)
Oct 08, 2014 6.892 7.080 6.892 7.033 354,447 +0.14(+2.05%)
Oct 07, 2014 6.919 6.945 6.892 6.892 185,681 -0.06(-0.87%)
Oct 06, 2014 7.033 7.073 6.945 6.952 276,118 -0.08(-1.15%)
Oct 03, 2014 7.006 7.066 6.952 7.033 327,623 +0.09(+1.36%)
Oct 02, 2014 6.858 6.972 6.858 6.939 430,405 +0.07(+1.08%)
Oct 01, 2014 6.811 6.898 6.791 6.865 344,992 +0.06(+0.89%)
Sep 30, 2014 6.851 6.925 6.804 6.804 245,220 -0.06(-0.88%)
Sep 29, 2014 6.892 6.912 6.824 6.865 174,039 -0.08(-1.16%)
Sep 26, 2014 6.757 6.972 6.750 6.945 328,517 +0.19(+2.79%)
Sep 25, 2014 6.730 6.783 6.636 6.757 416,286 +0.01(+0.20%)
Sep 24, 2014 6.771 6.824 6.724 6.744 572,305 -0.03(-0.50%)
Sep 23, 2014 6.912 6.925 6.777 6.777 310,496 -0.13(-1.85%)
Sep 22, 2014 6.905 6.945 6.858 6.905 269,021 +0.00(+0.00%)
Sep 19, 2014 6.939 6.999 6.878 6.905 372,525 -0.02(-0.29%)
Sep 18, 2014 6.966 6.993 6.898 6.925 241,119 -0.03(-0.48%)
Sep 17, 2014 6.993 7.026 6.939 6.959 218,612 -0.01(-0.19%)
Sep 16, 2014 6.831 7.013 6.818 6.972 344,375 +0.15(+2.27%)
Sep 15, 2014 6.932 6.952 6.771 6.818 435,753 -0.09(-1.27%)
Sep 12, 2014 7.053 7.087 6.851 6.905 543,035 -0.17(-2.38%)
Sep 11, 2014 7.073 7.134 7.046 7.073 368,425 -0.02(-0.28%)
Sep 10, 2014 7.248 7.255 7.093 7.093 380,664 -0.17(-2.31%)
Sep 09, 2014 7.335 7.369 7.255 7.261 314,856 -0.09(-1.19%)
Sep 08, 2014 7.376 7.389 7.322 7.349 269,717 -0.02(-0.27%)
Sep 05, 2014 7.322 7.349 7.288 7.369 173,016 +0.07(+0.92%)
Sep 04, 2014 7.288 7.362 7.268 7.302 260,112 +0.00(+0.00%)
Sep 03, 2014 7.315 7.463 7.302 7.302 474,603 -0.01(-0.09%)
Sep 02, 2014 7.268 7.335 7.221 7.309 241,583 +0.03(+0.46%)
Aug 29, 2014 7.194 7.275 7.275 7.275 131,626 +0.06(+0.84%)
Aug 28, 2014 7.201 7.228 7.161 7.214 312,295 +0.01(+0.09%)
Aug 27, 2014 7.228 7.241 7.161 7.208 186,439 -0.03(-0.46%)
Aug 26, 2014 7.174 7.241 7.174 7.241 471,059 +0.05(+0.75%)
Aug 25, 2014 7.235 7.261 7.161 7.188 183,830 -0.01(-0.19%)
Aug 22, 2014 7.235 7.282 7.154 7.201 298,371 -0.03(-0.37%)
Aug 21, 2014 7.161 7.275 7.140 7.228 352,805 +0.05(+0.75%)
Aug 20, 2014 7.147 7.194 7.110 7.174 204,215 +0.02(+0.28%)
Aug 19, 2014 7.107 7.154 7.093 7.154 287,502 +0.03(+0.47%)
Aug 18, 2014 7.087 7.120 7.060 7.120 337,336 +0.11(+1.53%)
Aug 15, 2014 7.080 7.093 6.952 7.013 278,053 -0.01(-0.19%)
Aug 14, 2014 7.073 7.106 7.026 7.026 250,361 -0.06(-0.85%)
Aug 13, 2014 6.966 7.093 6.959 7.087 258,152 +0.11(+1.54%)
Aug 12, 2014 6.946 6.992 6.926 6.979 361,455 +0.01(+0.19%)
Aug 11, 2014 6.959 7.019 6.946 6.966 301,662 +0.01(+0.10%)
Aug 08, 2014 7.019 7.059 6.913 6.959 573,465 -0.07(-1.04%)
Aug 07, 2014 6.933 7.039 6.926 7.032 375,776 +0.09(+1.34%)
Aug 06, 2014 6.933 7.025 6.886 6.939 513,351 +0.01(+0.10%)
Aug 05, 2014 6.906 6.999 6.866 6.933 388,817 +0.03(+0.38%)
Aug 04, 2014 6.900 6.913 6.833 6.906 252,072 +0.03(+0.48%)
Aug 01, 2014 6.847 6.886 6.820 6.873 293,902 +0.06(+0.88%)
Jul 31, 2014 6.866 6.906 6.780 6.813 403,591 -0.09(-1.25%)
Jul 30, 2014 6.992 6.992 6.886 6.900 297,039 -0.07(-1.05%)
Jul 29, 2014 6.966 7.006 6.933 6.972 324,539 +0.04(+0.57%)
Jul 28, 2014 6.900 6.966 6.893 6.933 217,059 +0.02(+0.29%)
Jul 25, 2014 6.926 6.953 6.880 6.913 332,672 -0.05(-0.76%)
Jul 24, 2014 6.986 6.999 6.946 6.966 436,786 -0.01(-0.10%)
Jul 23, 2014 6.979 6.992 6.933 6.972 319,464 +0.01(+0.19%)
Jul 22, 2014 6.992 7.032 6.939 6.959 438,676 +0.00(+0.00%)
Jul 21, 2014 6.913 6.972 6.880 6.959 363,771 +0.01(+0.19%)
Jul 18, 2014 6.820 6.959 6.820 6.946 376,306 +0.11(+1.65%)
Jul 17, 2014 6.860 6.873 6.807 6.833 450,914 -0.03(-0.39%)
Jul 16, 2014 6.827 6.860 6.767 6.860 510,634 +0.05(+0.68%)
Jul 15, 2014 6.794 6.840 6.760 6.813 922,106 +0.02(+0.29%)
Jul 14, 2014 6.767 6.827 6.740 6.794 474,486 +0.05(+0.79%)
Jul 11, 2014 6.807 6.827 6.727 6.740 600,632 -0.05(-0.68%)
Jul 10, 2014 6.754 6.807 6.714 6.787 513,909 +0.02(+0.29%)
Jul 09, 2014 6.760 6.807 6.681 6.767 486,940 +0.01(+0.10%)
Jul 08, 2014 6.780 6.833 6.760 6.760 1,144,454 +0.01(+0.10%)
Jul 07, 2014 6.760 6.833 6.727 6.754 556,755 -0.01(-0.10%)
Jul 03, 2014 6.760 6.760 6.760 6.760 292,253 +0.00(+0.00%)
Jul 02, 2014 6.800 6.820 6.727 6.760 681,043 -0.03(-0.49%)
Jul 01, 2014 6.687 6.833 6.634 6.794 1,006,272 +0.14(+2.09%)
Jun 30, 2014 6.562 6.681 6.502 6.654 2,246,781 +0.11(+1.72%)
Jun 27, 2014 6.449 6.542 6.442 6.542 1,406,587 +0.09(+1.44%)
Jun 26, 2014 6.363 6.495 6.336 6.449 1,008,211 +0.21(+3.40%)
Jun 25, 2014 6.277 6.296 6.197 6.237 317,958 -0.06(-0.95%)
Jun 24, 2014 6.330 6.396 6.296 6.296 248,323 -0.03(-0.52%)
Jun 23, 2014 6.343 6.389 6.330 6.330 565,650 +0.00(+0.00%)
Jun 20, 2014 6.323 6.343 6.303 6.330 438,452 +0.03(+0.42%)
Jun 19, 2014 6.283 6.349 6.250 6.303 251,204 +0.03(+0.53%)
Jun 18, 2014 6.237 6.283 6.210 6.270 267,830 +0.06(+0.96%)
Jun 17, 2014 6.217 6.257 6.197 6.210 322,756 +0.01(+0.11%)
Jun 16, 2014 6.263 6.270 6.184 6.204 283,796 -0.05(-0.74%)
Jun 13, 2014 6.290 6.303 6.204 6.250 327,316 -0.03(-0.53%)
Jun 12, 2014 6.296 6.303 6.230 6.283 436,133 -0.03(-0.42%)
Jun 11, 2014 6.296 6.310 6.283 6.310 372,137 -0.01(-0.10%)
Jun 10, 2014 6.316 6.336 6.230 6.316 519,954 -0.06(-0.94%)
Jun 06, 2014 6.369 6.383 6.356 6.376 278,216 +0.03(+0.42%)
Jun 05, 2014 6.224 6.366 6.210 6.349 505,252 +0.13(+2.13%)
Jun 04, 2014 6.263 6.283 6.204 6.217 259,809 -0.05(-0.85%)
Jun 03, 2014 6.237 6.296 6.200 6.270 423,545 -0.01(-0.11%)
Jun 02, 2014 6.277 6.330 6.184 6.277 359,338 +0.00(+0.00%)
May 30, 2014 6.336 6.383 6.270 6.277 2,302,829 -0.05(-0.73%)
May 29, 2014 6.296 6.336 6.277 6.323 726,017 +0.02(+0.32%)
May 28, 2014 6.283 6.369 6.217 6.303 1,197,456 +0.01(+0.11%)
May 27, 2014 6.190 6.303 6.064 6.296 1,284,046 +0.16(+2.59%)
May 23, 2014 6.058 6.137 6.137 6.137 1,271,308 +0.10(+1.65%)
May 22, 2014 5.733 6.078 5.733 6.038 4,265,167 +0.01(+0.22%)
May 21, 2014 6.104 6.124 6.018 6.025 940,442 -0.09(-1.52%)
May 20, 2014 6.098 6.151 6.011 6.117 588,821 +0.01(+0.11%)
May 19, 2014 6.071 6.157 6.045 6.111 223,586 -0.01(-0.11%)
May 16, 2014 6.045 6.124 6.018 6.117 264,755 +0.09(+1.43%)
May 15, 2014 6.078 6.117 6.011 6.031 380,162 -0.08(-1.30%)
May 14, 2014 6.124 6.190 6.104 6.111 327,887 -0.02(-0.32%)
May 13, 2014 6.230 6.270 6.091 6.131 289,407 -0.11(-1.80%)
May 12, 2014 6.237 6.283 6.204 6.243 322,209 +0.01(+0.21%)
May 09, 2014 6.100 6.237 6.100 6.230 273,862 +0.11(+1.81%)
May 08, 2014 6.185 6.191 6.080 6.119 209,252 -0.07(-1.05%)
May 07, 2014 6.080 6.204 6.054 6.185 201,912 +0.12(+1.94%)
May 06, 2014 6.106 6.113 6.061 6.067 205,993 -0.04(-0.64%)
May 05, 2014 6.100 6.119 6.087 6.106 104,878 -0.03(-0.53%)
May 02, 2014 6.119 6.172 6.106 6.139 157,651 +0.01(+0.21%)
May 01, 2014 6.113 6.152 6.067 6.126 262,320 +0.00(+0.00%)
Apr 30, 2014 6.139 6.159 6.119 6.126 260,939 -0.03(-0.42%)
Apr 29, 2014 6.178 6.185 6.132 6.152 148,245 -0.03(-0.42%)
Apr 28, 2014 6.146 6.198 6.132 6.178 196,286 +0.04(+0.64%)
Apr 25, 2014 6.165 6.178 6.132 6.139 166,289 -0.04(-0.63%)
Apr 24, 2014 6.191 6.191 6.159 6.178 132,035 +0.01(+0.11%)
Apr 23, 2014 6.224 6.230 6.159 6.172 153,560 -0.07(-1.05%)
Apr 22, 2014 6.250 6.250 6.198 6.237 150,855 +0.01(+0.21%)
Apr 21, 2014 6.139 6.224 6.132 6.224 152,245 +0.07(+1.17%)
Apr 17, 2014 6.172 6.152 6.152 6.152 203,711 -0.03(-0.53%)
Apr 16, 2014 6.191 6.198 6.139 6.185 117,349 +0.01(+0.21%)
Apr 15, 2014 6.106 6.172 6.067 6.172 160,959 +0.05(+0.85%)
Apr 14, 2014 6.159 6.165 6.080 6.119 177,455 -0.02(-0.32%)
Apr 11, 2014 6.185 6.185 6.132 6.139 171,070 -0.07(-1.05%)
Apr 10, 2014 6.237 6.296 6.198 6.204 183,164 -0.06(-0.94%)
Apr 09, 2014 6.296 6.296 6.231 6.263 105,867 +0.01(+0.10%)
Apr 08, 2014 6.250 6.283 6.230 6.256 114,311 +0.01(+0.21%)
Apr 07, 2014 6.217 6.269 6.217 6.243 124,320 +0.03(+0.42%)
Apr 04, 2014 6.302 6.302 6.198 6.217 131,548 -0.04(-0.63%)
Apr 03, 2014 6.309 6.309 6.250 6.256 98,802 -0.05(-0.72%)
Apr 02, 2014 6.263 6.309 6.224 6.302 101,665 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.