Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.800 8.800 8.772 8.782 1,251 +0.01(+0.06%)
Mar 30, 2015 8.736 8.782 8.735 8.776 4,435 +0.04(+0.47%)
Mar 27, 2015 8.754 8.830 8.735 8.735 1,946 -0.05(-0.53%)
Mar 26, 2015 8.782 8.782 8.782 8.782 166 -0.09(-1.04%)
Mar 25, 2015 8.737 8.893 8.737 8.874 928 -0.03(-0.31%)
Mar 24, 2015 8.717 8.912 8.680 8.902 3,319 +0.18(+2.02%)
Mar 23, 2015 8.726 8.726 8.726 8.726 377 -0.08(-0.95%)
Mar 20, 2015 8.726 8.810 8.726 8.810 3,213 +0.06(+0.74%)
Mar 19, 2015 8.727 8.727 8.726 8.745 2,925 +0.02(+0.21%)
Mar 18, 2015 8.893 8.893 8.726 8.726 833 -0.06(-0.63%)
Mar 17, 2015 8.819 8.819 8.782 8.782 795 -0.04(-0.42%)
Mar 16, 2015 8.874 8.912 8.819 8.819 543 -0.16(-1.76%)
Mar 13, 2015 8.820 8.976 8.819 8.976 1,340 +0.03(+0.31%)
Mar 12, 2015 8.856 8.949 8.856 8.949 2,556 +0.12(+1.37%)
Mar 11, 2015 8.921 9.041 8.828 8.828 1,223 +0.01(+0.11%)
Mar 10, 2015 8.828 8.837 8.819 8.819 778 -0.13(-1.45%)
Mar 09, 2015 8.856 8.949 8.856 8.949 8,465 -0.02(-0.21%)
Mar 06, 2015 8.837 8.967 8.837 8.967 560 +0.11(+1.26%)
Mar 05, 2015 9.004 9.051 8.624 8.856 60,288 -0.01(-0.10%)
Mar 04, 2015 8.865 8.865 8.865 8.865 223 +0.04(+0.42%)
Mar 03, 2015 8.874 8.921 8.828 8.828 757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.