Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.110 5.490 5.110 5.450 28,808 +0.28(+5.42%)
Mar 30, 2015 5.350 5.370 5.040 5.170 32,955 -0.10(-1.90%)
Mar 27, 2015 5.320 5.450 5.270 5.270 47,786 -0.08(-1.50%)
Mar 26, 2015 5.450 5.470 5.250 5.350 34,122 -0.12(-2.19%)
Mar 25, 2015 5.460 5.570 5.480 5.470 44,976 -0.01(-0.18%)
Mar 24, 2015 5.530 5.530 5.450 5.480 85,512 -0.02(-0.36%)
Mar 23, 2015 5.380 5.670 5.380 5.500 69,586 +0.12(+2.23%)
Mar 20, 2015 5.500 5.610 5.380 5.380 156,260 -0.13(-2.36%)
Mar 19, 2015 5.520 5.600 5.410 5.510 49,922 -0.04(-0.72%)
Mar 18, 2015 5.570 5.640 5.525 5.550 46,214 -0.12(-2.12%)
Mar 17, 2015 5.500 5.690 5.410 5.670 59,006 +0.13(+2.35%)
Mar 16, 2015 5.350 5.630 5.350 5.540 44,039 +0.14(+2.59%)
Mar 13, 2015 5.580 5.580 5.390 5.400 66,141 -0.19(-3.40%)
Mar 12, 2015 5.630 5.680 5.580 5.590 27,938 +0.06(+1.08%)
Mar 11, 2015 5.490 5.560 5.460 5.530 17,946 +0.02(+0.36%)
Mar 10, 2015 5.500 5.530 5.465 5.510 16,445 -0.05(-0.90%)
Mar 09, 2015 5.500 5.590 5.480 5.560 59,783 +0.04(+0.72%)
Mar 06, 2015 5.550 5.550 5.430 5.520 60,141 -0.08(-1.43%)
Mar 05, 2015 5.480 5.630 5.480 5.600 61,954 +0.09(+1.63%)
Mar 04, 2015 5.680 5.590 5.500 5.510 32,703 -0.08(-1.43%)
Mar 03, 2015 5.460 5.600 5.460 5.590 46,264 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.