Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 84.83 84.88 84.82 84.88 1,035,220 +0.07(+0.08%)
Mar 30, 2015 84.83 84.84 84.80 84.81 793,649 -0.01(-0.01%)
Mar 27, 2015 84.79 84.83 84.79 84.82 595,280 +0.05(+0.06%)
Mar 26, 2015 84.78 84.78 84.73 84.77 963,399 -0.04(-0.05%)
Mar 25, 2015 84.83 84.84 84.78 84.81 931,962 -0.02(-0.02%)
Mar 24, 2015 84.80 84.83 84.77 84.83 535,881 +0.03(+0.04%)
Mar 23, 2015 84.78 84.81 84.75 84.80 683,940 +0.03(+0.04%)
Mar 20, 2015 84.78 84.79 84.75 84.77 721,889 +0.06(+0.07%)
Mar 19, 2015 84.75 84.78 84.70 84.71 350,966 -0.11(-0.13%)
Mar 18, 2015 84.62 84.83 84.57 84.82 873,468 +0.20(+0.24%)
Mar 17, 2015 84.67 84.67 84.62 84.62 1,255,566 -0.02(-0.02%)
Mar 16, 2015 84.64 84.68 84.63 84.64 934,028 +0.01(+0.01%)
Mar 13, 2015 84.61 84.67 84.61 84.63 436,512 +0.01(+0.01%)
Mar 12, 2015 84.64 84.67 84.60 84.62 1,158,084 +0.02(+0.02%)
Mar 11, 2015 84.60 84.62 84.57 84.60 607,489 +0.00(+0.00%)
Mar 10, 2015 84.63 84.63 84.57 84.60 1,039,641 +0.02(+0.02%)
Mar 09, 2015 84.54 84.58 84.53 84.58 367,211 +0.04(+0.05%)
Mar 06, 2015 84.51 84.56 84.50 84.54 503,250 -0.09(-0.11%)
Mar 05, 2015 84.64 84.66 84.61 84.63 386,849 +0.03(+0.04%)
Mar 04, 2015 84.61 84.63 84.60 84.60 572,912 +0.02(+0.02%)
Mar 03, 2015 84.60 84.62 84.57 84.58 1,288,839 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.