Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.30	74.90	74.14	74.65	1,944,855	+0.35(+0.47%)
Feb 26, 2015	73.88	74.35	73.51	74.30	1,954,423	+0.36(+0.49%)
Feb 25, 2015	73.79	74.31	73.60	73.94	1,653,814	+0.32(+0.43%)
Feb 24, 2015	73.67	74.12	73.44	73.62	1,304,997	-0.33(-0.45%)
Feb 23, 2015	73.49	74.17	73.36	73.96	1,648,205	+0.31(+0.42%)
Feb 20, 2015	72.77	73.69	72.59	73.65	1,365,958	+0.65(+0.89%)
Feb 19, 2015	73.34	73.47	72.86	73.00	1,291,136	-0.38(-0.52%)
Feb 18, 2015	73.24	73.82	73.11	73.38	1,425,677	-0.25(-0.34%)
Feb 17, 2015	73.73	73.96	73.20	73.63	2,278,611	-0.64(-0.86%)
Feb 13, 2015	73.10	74.27	74.27	74.27	4,113,798	+1.42(+1.95%)
Feb 12, 2015	72.21	73.17	72.21	72.85	1,835,060	+0.50(+0.68%)
Feb 11, 2015	72.11	72.76	71.84	72.35	1,966,561	+0.32(+0.44%)
Feb 10, 2015	72.25	72.36	71.25	72.04	2,665,895	+0.50(+0.69%)
Feb 09, 2015	71.46	71.70	70.60	71.54	2,963,135	-0.08(-0.11%)
Feb 06, 2015	70.62	73.06	70.47	71.62	5,782,284	+1.04(+1.47%)
Feb 05, 2015	67.16	70.85	67.16	70.59	6,895,606	+5.27(+8.06%)
Feb 04, 2015	65.49	66.08	65.20	65.32	2,647,114	-0.26(-0.40%)
Feb 03, 2015	65.10	65.69	64.79	65.58	2,403,007	+0.91(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.