Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.61	48.61	48.53	48.53	2,754	+1.21(+2.56%)
Feb 26, 2015	46.60	47.34	46.60	47.32	5,375	+0.62(+1.33%)
Feb 25, 2015	46.61	46.70	46.42	46.70	3,484	-0.12(-0.26%)
Feb 24, 2015	46.50	46.88	46.49	46.82	5,891	-0.63(-1.33%)
Feb 23, 2015	47.45	47.45	47.28	47.45	3,348	+0.15(+0.32%)
Feb 20, 2015	46.88	47.30	46.81	47.30	10,992	-0.05(-0.11%)
Feb 19, 2015	47.31	47.51	47.17	47.35	11,597	+0.93(+2.00%)
Feb 18, 2015	46.17	46.65	46.16	46.42	5,763	+1.02(+2.25%)
Feb 17, 2015	45.20	45.60	45.08	45.40	4,368	+0.53(+1.18%)
Feb 13, 2015		44.87	44.87	44.87	0	-1.03(-2.24%)
Feb 12, 2015	45.95	46.15	45.56	45.90	5,423	+0.07(+0.15%)
Feb 11, 2015	45.53	45.96	45.47	45.83	5,525	-0.45(-0.96%)
Feb 10, 2015	45.99	46.29	45.99	46.27	4,003	+0.52(+1.13%)
Feb 09, 2015	45.84	46.13	45.74	45.76	6,470	-0.78(-1.68%)
Feb 06, 2015	46.73	46.73	46.30	46.54	3,121	+0.34(+0.74%)
Feb 05, 2015	46.25	46.46	46.06	46.20	2,336	-0.42(-0.90%)
Feb 04, 2015	45.94	46.62	45.94	46.62	2,813	-0.55(-1.17%)
Feb 03, 2015	46.79	47.17	46.72	47.17	4,178	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.