Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.800 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.232 4.256 4.222 4.225 1,006,021 -0.01(-0.16%)
Feb 26, 2015 4.235 4.241 4.219 4.232 1,028,377 +0.00(+0.00%)
Feb 25, 2015 4.246 4.249 4.225 4.232 829,598 -0.01(-0.24%)
Feb 24, 2015 4.225 4.249 4.218 4.242 1,204,826 +0.02(+0.40%)
Feb 23, 2015 4.232 4.240 4.218 4.225 763,662 -0.00(-0.08%)
Feb 20, 2015 4.222 4.232 4.211 4.229 1,049,571 +0.02(+0.41%)
Feb 19, 2015 4.211 4.222 4.198 4.211 747,537 +0.01(+0.16%)
Feb 18, 2015 4.191 4.218 4.185 4.205 1,015,675 +0.01(+0.24%)
Feb 17, 2015 4.201 4.211 4.181 4.194 1,196,329 +0.01(+0.24%)
Feb 13, 2015 4.181 4.184 4.184 4.184 718,465 +0.00(+0.08%)
Feb 12, 2015 4.157 4.181 4.157 4.181 1,433,408 +0.02(+0.41%)
Feb 11, 2015 4.184 4.184 4.157 4.164 982,038 -0.02(-0.41%)
Feb 10, 2015 4.177 4.201 4.157 4.181 1,491,231 -0.02(-0.39%)
Feb 09, 2015 4.207 4.217 4.187 4.197 1,363,830 +0.00(+0.00%)
Feb 06, 2015 4.187 4.201 4.177 4.197 1,298,196 +0.02(+0.40%)
Feb 05, 2015 4.157 4.190 4.157 4.180 1,088,806 +0.02(+0.49%)
Feb 04, 2015 4.201 4.201 4.126 4.160 1,847,575 -0.04(-0.97%)
Feb 03, 2015 4.140 4.217 4.135 4.201 1,926,869 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.