Indicators

Apollo Commercial Real Estate (NY: ARI )

9.650 -0.160 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.765	5.812	5.755	5.755	1,392,525	+0.00(+0.00%)
Feb 26, 2015	5.633	5.819	5.633	5.755	3,137,008	+0.15(+2.77%)
Feb 25, 2015	5.590	5.647	5.590	5.600	527,127	+0.00(+0.06%)
Feb 24, 2015	5.593	5.610	5.573	5.596	620,490	-0.02(-0.36%)
Feb 23, 2015	5.633	5.633	5.573	5.617	545,712	-0.02(-0.30%)
Feb 20, 2015	5.590	5.637	5.590	5.633	597,974	+0.02(+0.42%)
Feb 19, 2015	5.637	5.650	5.590	5.610	408,928	-0.03(-0.54%)
Feb 18, 2015	5.640	5.650	5.580	5.640	1,176,113	-0.01(-0.18%)
Feb 17, 2015	5.623	5.660	5.620	5.650	807,674	+0.03(+0.48%)
Feb 13, 2015	5.654	5.623	5.623	5.623	530,397	-0.02(-0.42%)
Feb 12, 2015	5.617	5.654	5.594	5.647	716,351	+0.04(+0.78%)
Feb 11, 2015	5.613	5.644	5.590	5.603	479,745	-0.01(-0.24%)
Feb 10, 2015	5.644	5.644	5.580	5.617	489,183	+0.00(+0.06%)
Feb 09, 2015	5.607	5.633	5.593	5.613	655,424	-0.00(-0.06%)
Feb 06, 2015	5.684	5.691	5.603	5.617	801,948	-0.08(-1.36%)
Feb 05, 2015	5.623	5.694	5.609	5.694	682,606	+0.07(+1.26%)
Feb 04, 2015	5.633	5.646	5.586	5.623	548,364	-0.02(-0.30%)
Feb 03, 2015	5.617	5.649	5.580	5.640	1,001,082	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.