Athersys Inc (NQ: ATHX )

1.015 USD -0.015 (-1.46%)
Streaming Delayed Price Updated: 12:50 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.010 1.030 1.030 1.030 271,300 -0.01(-0.96%)
Dec 30, 2015 1.030 1.060 1.010 1.040 278,547 +0.00(+0.00%)
Dec 29, 2015 1.090 1.120 1.040 1.040 267,175 -0.02(-1.89%)
Dec 28, 2015 1.040 1.110 1.040 1.060 298,009 +0.02(+1.92%)
Dec 24, 2015 1.130 1.040 1.040 1.040 370,400 -0.08(-7.14%)
Dec 23, 2015 1.070 1.140 1.060 1.120 346,063 +0.04(+3.70%)
Dec 22, 2015 1.010 1.100 0.9910 1.080 507,935 +0.07(+6.93%)
Dec 21, 2015 1.050 1.069 1.000 1.010 266,346 -0.02(-1.94%)
Dec 18, 2015 1.000 1.080 1.000 1.030 360,720 +0.00(+0.00%)
Dec 17, 2015 1.000 1.030 0.9900 1.030 325,845 +0.04(+4.56%)
Dec 16, 2015 1.000 1.010 0.9700 0.9851 293,777 -0.01(-1.36%)
Dec 15, 2015 1.040 1.040 0.9900 0.9987 273,150 -0.00(-0.13%)
Dec 14, 2015 1.030 1.035 0.9800 1.000 451,630 -0.02(-1.96%)
Dec 11, 2015 1.050 1.060 1.020 1.020 245,557 -0.05(-4.67%)
Dec 10, 2015 1.060 1.070 1.050 1.070 143,118 +0.01(+0.94%)
Dec 09, 2015 1.070 1.080 1.050 1.060 154,161 -0.01(-0.93%)
Dec 08, 2015 1.070 1.100 1.050 1.070 193,754 +0.00(+0.00%)
Dec 07, 2015 1.100 1.100 1.050 1.070 203,619 -0.03(-2.73%)
Dec 04, 2015 1.050 1.100 1.030 1.100 317,323 +0.06(+5.77%)
Dec 03, 2015 1.050 1.070 1.040 1.040 105,102 -0.01(-0.95%)
Dec 02, 2015 1.060 1.080 1.050 1.050 155,642 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.