Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.99	68.95	67.26	68.89	288,295	+1.08(+1.59%)
Nov 27, 2015	67.34	68.15	67.12	67.81	91,821	+0.59(+0.88%)
Nov 25, 2015	66.90	67.22	67.22	67.22	180,928	+0.32(+0.48%)
Nov 24, 2015	66.22	67.03	65.73	66.90	287,423	+0.81(+1.23%)
Nov 23, 2015	63.31	66.43	63.15	66.09	569,538	+2.48(+3.89%)
Nov 20, 2015	64.00	65.12	62.62	63.61	674,617	-1.75(-2.68%)
Nov 19, 2015	65.71	65.88	64.76	65.36	208,637	-0.65(-0.99%)
Nov 18, 2015	64.19	66.10	63.83	66.01	321,376	+2.29(+3.60%)
Nov 17, 2015	63.78	64.45	62.97	63.72	221,580	+0.27(+0.42%)
Nov 16, 2015	62.36	63.54	61.99	63.45	209,109	+0.93(+1.49%)
Nov 13, 2015	61.74	62.60	61.28	62.52	324,226	+0.30(+0.49%)
Nov 12, 2015	64.46	64.67	62.01	62.22	462,413	-2.50(-3.86%)
Nov 11, 2015	65.39	65.54	64.31	64.71	195,696	-0.46(-0.71%)
Nov 10, 2015	64.80	65.34	64.18	65.17	273,117	+0.40(+0.61%)
Nov 09, 2015	64.82	66.28	64.58	64.78	266,887	-0.49(-0.75%)
Nov 06, 2015	66.65	66.92	65.07	65.27	326,399	-1.75(-2.61%)
Nov 05, 2015	66.53	67.40	66.03	67.02	235,965	+0.64(+0.97%)
Nov 04, 2015	67.22	67.94	65.06	66.37	496,439	-0.61(-0.91%)
Nov 03, 2015	65.66	67.01	64.80	66.98	445,759	+1.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.