Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.346	4.407	4.315	4.361	252,607	+0.04(+0.88%)
Nov 27, 2015	4.323	4.338	4.315	4.323	44,838	+0.00(+0.00%)
Nov 25, 2015	4.300	4.323	4.323	4.323	126,355	+0.02(+0.53%)
Nov 24, 2015	4.307	4.307	4.277	4.300	91,515	-0.02(-0.53%)
Nov 23, 2015	4.284	4.437	4.262	4.323	119,013	+0.01(+0.18%)
Nov 20, 2015	4.292	4.330	4.291	4.315	88,697	+0.02(+0.53%)
Nov 19, 2015	4.300	4.315	4.273	4.292	128,008	-0.01(-0.23%)
Nov 18, 2015	4.277	4.307	4.246	4.302	216,619	+0.04(+0.95%)
Nov 17, 2015	4.269	4.273	4.216	4.262	174,880	+0.00(+0.00%)
Nov 16, 2015	4.193	4.277	4.185	4.262	136,040	+0.07(+1.64%)
Nov 13, 2015	4.246	4.269	4.185	4.193	177,292	-0.07(-1.61%)
Nov 12, 2015	4.307	4.323	4.254	4.262	171,434	-0.07(-1.59%)
Nov 11, 2015	4.330	4.349	4.315	4.330	154,377	-0.02(-0.35%)
Nov 10, 2015	4.338	4.376	4.330	4.346	120,461	-0.02(-0.40%)
Nov 09, 2015	4.378	4.378	4.318	4.363	225,827	-0.05(-1.20%)
Nov 06, 2015	4.386	4.439	4.356	4.416	178,594	-0.02(-0.34%)
Nov 05, 2015	4.446	4.446	4.378	4.431	233,278	+0.00(+0.00%)
Nov 04, 2015	4.454	4.459	4.416	4.431	149,864	-0.01(-0.17%)
Nov 03, 2015	4.401	4.454	4.401	4.439	148,740	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.