Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.27	26.27	25.48	25.90	130,498	-0.36(-1.37%)
Nov 27, 2015	26.93	26.93	26.20	26.26	21,923	-0.61(-2.27%)
Nov 25, 2015	26.41	26.87	26.87	26.87	98,600	+0.53(+2.01%)
Nov 24, 2015	25.12	26.52	25.12	26.34	83,966	+1.01(+3.99%)
Nov 23, 2015	26.00	26.51	25.09	25.33	111,193	-0.58(-2.24%)
Nov 20, 2015	25.95	27.64	25.80	25.91	177,164	+0.30(+1.17%)
Nov 19, 2015	25.57	25.90	25.31	25.61	77,824	-0.01(-0.04%)
Nov 18, 2015	24.54	25.68	24.54	25.62	124,230	+1.08(+4.40%)
Nov 17, 2015	24.46	24.73	23.80	24.54	97,578	+0.27(+1.11%)
Nov 16, 2015	24.09	24.67	23.86	24.27	152,997	+0.16(+0.66%)
Nov 13, 2015	22.18	24.30	22.18	24.11	294,503	+2.12(+9.64%)
Nov 12, 2015	21.99	22.18	21.52	21.99	289,650	+0.00(+0.00%)
Nov 11, 2015	22.84	22.84	20.55	21.99	867,243	+3.23(+17.22%)
Nov 10, 2015	19.11	19.28	18.53	18.76	171,050	-0.31(-1.63%)
Nov 09, 2015	19.70	19.70	18.84	19.07	217,820	-0.47(-2.41%)
Nov 06, 2015	19.50	19.59	19.03	19.54	90,725	+0.08(+0.41%)
Nov 05, 2015	20.85	21.04	19.17	19.46	128,436	-1.39(-6.67%)
Nov 04, 2015	20.31	21.15	20.27	20.85	122,077	+0.51(+2.51%)
Nov 03, 2015	19.55	20.51	19.40	20.34	176,599	+0.78(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.