Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.92 +0.98 (+4.09%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.977	3.170	2.930	3.020	7,224	+0.00(+0.00%)
Oct 29, 2015	3.100	3.100	2.810	3.020	3,062	-0.08(-2.58%)
Oct 28, 2015	3.220	3.340	3.100	3.100	5,847	-0.15(-4.62%)
Oct 27, 2015	3.220	3.380	3.210	3.250	2,248	-0.05(-1.52%)
Oct 26, 2015	3.370	3.479	3.300	3.300	5,570	-0.07(-2.08%)
Oct 23, 2015	3.370	3.370	3.370	3.370	355	+0.01(+0.21%)
Oct 22, 2015	3.390	3.390	3.363	3.363	1,365	-0.07(-1.96%)
Oct 19, 2015	3.430	3.430	3.430	3.430	5	+0.00(+0.00%)
Oct 16, 2015	3.430	3.430	3.430	3.430	1,164	-0.21(-5.77%)
Oct 15, 2015	3.400	3.640	3.400	3.640	2,303	+0.24(+7.06%)
Oct 14, 2015	3.400	3.400	3.400	3.400	574	-0.01(-0.29%)
Oct 13, 2015	3.420	3.420	3.410	3.410	413	-0.01(-0.29%)
Oct 12, 2015	3.410	3.420	3.410	3.420	290	+0.01(+0.29%)
Oct 09, 2015	3.420	3.660	3.400	3.410	2,750	+0.01(+0.29%)
Oct 08, 2015	3.400	3.400	3.400	3.400	2,202	-0.02(-0.58%)
Oct 07, 2015	3.410	3.480	3.400	3.420	903	-0.22(-6.04%)
Oct 06, 2015	3.580	3.640	3.580	3.640	687	+0.24(+7.06%)
Oct 05, 2015	3.530	3.530	3.360	3.400	3,016	-0.03(-0.87%)
Oct 02, 2015	3.310	3.430	3.300	3.430	7,471	-0.07(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.