Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.816 7.868 7.810 7.855 61,979 -0.03(-0.41%)
Oct 29, 2015 7.874 7.913 7.874 7.887 7,731 +0.00(+0.00%)
Oct 28, 2015 7.855 7.909 7.855 7.887 22,407 -0.04(-0.49%)
Oct 27, 2015 8.030 8.036 7.881 7.926 42,860 -0.12(-1.53%)
Oct 26, 2015 7.946 8.049 7.900 8.049 65,911 +0.12(+1.47%)
Oct 23, 2015 7.907 7.963 7.845 7.933 19,176 +0.03(+0.33%)
Oct 22, 2015 7.848 7.939 7.848 7.907 20,396 +0.08(+0.99%)
Oct 21, 2015 7.842 7.842 7.738 7.829 40,770 +0.03(+0.33%)
Oct 20, 2015 7.745 7.823 7.719 7.803 33,064 +0.07(+0.88%)
Oct 19, 2015 7.777 7.784 7.706 7.735 19,173 -0.02(-0.21%)
Oct 16, 2015 7.725 7.861 7.712 7.751 72,729 +0.01(+0.08%)
Oct 15, 2015 7.745 7.752 7.729 7.745 9,009 +0.01(+0.17%)
Oct 14, 2015 7.732 7.751 7.712 7.732 13,572 +0.02(+0.25%)
Oct 13, 2015 7.725 7.771 7.700 7.712 18,523 -0.03(-0.42%)
Oct 12, 2015 7.732 7.777 7.732 7.745 11,018 -0.02(-0.25%)
Oct 09, 2015 7.764 7.771 7.738 7.764 29,702 +0.03(+0.33%)
Oct 08, 2015 7.758 7.790 7.719 7.738 22,437 -0.05(-0.58%)
Oct 07, 2015 7.790 7.808 7.738 7.784 20,472 -0.03(-0.45%)
Oct 06, 2015 7.702 7.831 7.702 7.818 42,979 +0.09(+1.17%)
Oct 05, 2015 7.702 7.739 7.702 7.728 35,113 -0.01(-0.08%)
Oct 02, 2015 7.709 7.754 7.690 7.735 19,830 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.