Indicators

Marriott International (NQ: MAR )

236.51 +1.16 (+0.49%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.23	70.31	68.37	68.44	3,459,557	-2.40(-3.38%)
Jan 29, 2015	70.55	71.16	69.84	70.84	2,445,972	+0.19(+0.27%)
Jan 28, 2015	72.09	72.23	70.56	70.64	2,508,563	-1.57(-2.18%)
Jan 27, 2015	72.29	72.88	71.96	72.21	1,387,285	-0.74(-1.01%)
Jan 26, 2015	72.25	72.99	72.10	72.95	1,495,497	+0.83(+1.15%)
Jan 23, 2015	72.26	72.44	71.59	72.12	1,775,420	+0.03(+0.04%)
Jan 22, 2015	70.44	72.32	70.15	72.10	2,292,732	+2.04(+2.91%)
Jan 21, 2015	69.79	70.82	69.76	70.06	1,804,979	-0.06(-0.08%)
Jan 20, 2015	70.47	70.66	69.37	70.11	1,761,562	+0.39(+0.57%)
Jan 16, 2015	69.82	69.99	69.16	69.72	3,425,130	-0.19(-0.28%)
Jan 15, 2015	70.45	71.41	69.83	69.91	1,945,593	-0.43(-0.61%)
Jan 14, 2015	70.02	70.75	69.33	70.34	2,070,727	-0.78(-1.10%)
Jan 13, 2015	72.43	73.13	70.89	71.12	2,727,864	-0.45(-0.62%)
Jan 12, 2015	72.46	72.57	71.31	71.57	1,867,695	-0.76(-1.05%)
Jan 09, 2015	72.38	72.66	71.64	72.32	2,559,078	-0.17(-0.23%)
Jan 08, 2015	70.55	72.60	70.17	72.49	2,608,282	+2.32(+3.31%)
Jan 07, 2015	69.34	70.34	68.89	70.17	2,154,731	+1.57(+2.29%)
Jan 06, 2015	69.33	69.45	67.90	68.60	2,787,807	-0.87(-1.26%)
Jan 05, 2015	71.32	71.42	69.19	69.47	2,216,532	-1.96(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.