Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.11 +0.06 (+0.31%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.519	9.531	9.450	9.506	505,445	+0.02(+0.20%)
Jan 29, 2015	9.497	9.535	9.441	9.488	637,109	-0.01(-0.10%)
Jan 28, 2015	9.541	9.560	9.481	9.497	416,695	-0.07(-0.72%)
Jan 27, 2015	9.538	9.572	9.497	9.566	338,790	+0.02(+0.23%)
Jan 26, 2015	9.597	9.597	9.503	9.544	514,665	-0.06(-0.65%)
Jan 23, 2015	9.553	9.632	9.553	9.607	275,418	+0.01(+0.13%)
Jan 22, 2015	9.566	9.597	9.519	9.594	596,951	+0.04(+0.43%)
Jan 21, 2015	9.497	9.582	9.481	9.553	878,479	+0.08(+0.86%)
Jan 20, 2015	9.422	9.481	9.419	9.472	854,062	+0.05(+0.57%)
Jan 16, 2015	9.478	9.478	9.397	9.419	819,369	+0.02(+0.23%)
Jan 15, 2015	9.321	9.422	9.309	9.397	428,210	+0.08(+0.87%)
Jan 14, 2015	9.218	9.331	9.218	9.315	834,252	-0.06(-0.67%)
Jan 13, 2015	9.416	9.450	9.281	9.378	616,480	-0.04(-0.40%)
Jan 12, 2015	9.365	9.434	9.359	9.416	424,984	+0.01(+0.13%)
Jan 09, 2015	9.368	9.419	9.368	9.403	231,450	+0.03(+0.37%)
Jan 08, 2015	9.416	9.481	9.366	9.368	611,094	+0.01(+0.10%)
Jan 07, 2015	9.437	9.437	9.357	9.359	562,964	-0.01(-0.13%)
Jan 06, 2015	9.300	9.396	9.300	9.371	452,898	+0.06(+0.67%)
Jan 05, 2015	9.421	9.465	9.306	9.309	997,073	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.