Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.000 1.013 0.9600 0.9700 81,933 -0.03(-3.00%)
Oct 30, 2014 0.9800 1.030 0.9700 1.000 52,770 +0.02(+1.99%)
Oct 29, 2014 0.9800 1.020 0.9500 0.9805 86,491 +0.00(+0.05%)
Oct 28, 2014 0.9700 0.9979 0.9700 0.9800 80,222 +0.00(+0.00%)
Oct 27, 2014 0.9600 0.9900 0.9700 0.9800 171,183 +0.01(+1.03%)
Oct 24, 2014 1.020 1.020 0.9200 0.9700 191,673 -0.05(-4.90%)
Oct 23, 2014 1.040 1.080 1.020 1.020 138,698 -0.03(-2.86%)
Oct 22, 2014 1.060 1.060 1.020 1.050 54,168 +0.01(+0.96%)
Oct 21, 2014 1.060 1.090 1.030 1.040 154,734 +0.00(+0.00%)
Oct 20, 2014 1.010 1.041 1.010 1.040 88,034 +0.03(+2.97%)
Oct 17, 2014 1.010 1.030 0.9700 1.010 223,481 +0.02(+2.02%)
Oct 16, 2014 0.9700 1.004 0.9200 0.9900 302,222 +0.02(+2.08%)
Oct 15, 2014 0.9200 0.9749 0.9000 0.9698 142,437 +0.05(+5.41%)
Oct 14, 2014 0.9300 0.9750 0.8810 0.9200 227,816 -0.01(-0.79%)
Oct 13, 2014 1.020 1.020 0.8500 0.9273 730,237 -0.10(-9.97%)
Oct 10, 2014 1.050 1.054 1.010 1.030 338,179 -0.01(-0.96%)
Oct 09, 2014 1.070 1.080 1.030 1.040 239,690 -0.05(-4.59%)
Oct 08, 2014 1.130 1.130 1.010 1.090 519,897 -0.04(-3.54%)
Oct 07, 2014 1.150 1.150 1.100 1.130 168,424 -0.04(-3.42%)
Oct 06, 2014 1.130 1.190 1.130 1.170 246,350 +0.02(+1.74%)
Oct 03, 2014 1.130 1.160 1.120 1.150 229,266 +0.04(+3.60%)
Oct 02, 2014 1.120 1.125 1.090 1.110 211,193 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.