Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.750 1.840 1.730 1.780 664,498 +0.05(+2.89%)
May 29, 2014 1.660 1.740 1.630 1.730 498,301 +0.10(+6.13%)
May 28, 2014 1.610 1.690 1.600 1.630 411,748 +0.04(+2.52%)
May 27, 2014 1.570 1.660 1.570 1.590 535,947 +0.03(+1.92%)
May 23, 2014 1.500 1.560 1.560 1.560 452,400 +0.09(+6.12%)
May 22, 2014 1.440 1.520 1.430 1.470 287,906 +0.01(+0.68%)
May 21, 2014 1.500 1.520 1.450 1.460 360,551 -0.04(-2.67%)
May 20, 2014 1.550 1.605 1.470 1.500 507,162 -0.04(-2.60%)
May 19, 2014 1.430 1.550 1.430 1.540 447,467 +0.10(+6.94%)
May 16, 2014 1.440 1.470 1.400 1.440 240,828 -0.01(-0.69%)
May 15, 2014 1.420 1.470 1.383 1.450 608,616 -0.01(-0.34%)
May 14, 2014 1.430 1.470 1.420 1.455 392,926 +0.02(+1.04%)
May 13, 2014 1.350 1.470 1.310 1.440 890,175 +0.11(+8.27%)
May 12, 2014 1.420 1.467 1.330 1.330 1,115,172 -0.07(-5.00%)
May 09, 2014 1.410 1.466 1.330 1.400 1,134,056 +0.00(+0.00%)
May 08, 2014 1.440 1.510 1.400 1.400 1,121,847 -0.14(-9.09%)
May 07, 2014 1.590 1.620 1.500 1.540 748,734 -0.06(-3.75%)
May 06, 2014 1.680 1.680 1.550 1.600 1,109,622 -0.10(-5.88%)
May 05, 2014 1.640 1.820 1.600 1.700 1,886,746 +0.07(+4.29%)
May 02, 2014 1.440 1.670 1.400 1.630 2,013,842 +0.17(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.