Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.14 10.44 9.498 10.06 1,447 +0.58(+6.09%)
Jun 27, 2014 9.487 9.487 9.487 9.487 1,746 -0.21(-2.20%)
Jun 26, 2014 9.701 9.701 9.701 9.701 651 -0.48(-4.72%)
Jun 25, 2014 10.51 10.51 10.18 10.18 1,827 -0.37(-3.55%)
Jun 20, 2014 9.753 10.56 10.56 10.56 94 +0.59(+5.87%)
Jun 17, 2014 9.487 9.971 9.971 9.971 1,538 +0.44(+4.58%)
Jun 16, 2014 8.980 9.706 8.855 9.534 3,056 -0.30(-3.02%)
Jun 10, 2014 9.831 9.831 9.831 9.831 3 +0.34(+3.53%)
Jun 06, 2014 9.495 9.495 9.495 9.495 512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.