Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 48.23 48.16 48.16 48.16 138,600 -0.05(-0.10%)
Aug 28, 2014 48.50 48.70 48.10 48.21 91,680 -0.36(-0.74%)
Aug 27, 2014 49.06 49.06 48.29 48.57 61,243 -0.25(-0.51%)
Aug 26, 2014 49.00 49.00 48.78 48.82 80,969 -0.10(-0.20%)
Aug 25, 2014 49.63 49.63 48.57 48.92 99,083 -0.39(-0.79%)
Aug 22, 2014 49.14 49.52 48.84 49.31 121,094 +0.27(+0.55%)
Aug 21, 2014 49.17 49.50 48.64 49.04 96,801 -0.07(-0.14%)
Aug 20, 2014 50.05 50.25 48.77 49.11 97,477 -1.17(-2.33%)
Aug 19, 2014 50.33 50.47 50.00 50.28 77,332 +0.07(+0.14%)
Aug 18, 2014 49.60 50.55 49.52 50.21 97,034 +1.12(+2.28%)
Aug 15, 2014 49.60 49.60 48.56 49.09 116,733 -0.34(-0.69%)
Aug 14, 2014 48.98 49.50 48.98 49.43 66,551 +0.49(+1.00%)
Aug 13, 2014 48.50 49.12 47.99 48.94 81,953 +0.58(+1.20%)
Aug 12, 2014 48.12 48.48 48.01 48.36 81,775 -0.01(-0.02%)
Aug 11, 2014 49.60 49.60 48.21 48.37 136,301 -1.24(-2.50%)
Aug 08, 2014 47.18 49.16 47.18 49.61 104,009 +2.24(+4.73%)
Aug 07, 2014 47.16 47.42 45.74 47.37 148,769 -0.81(-1.68%)
Aug 06, 2014 48.01 48.70 48.01 48.18 51,918 +0.12(+0.25%)
Aug 05, 2014 47.43 48.17 47.43 48.06 76,709 +0.48(+1.01%)
Aug 04, 2014 47.10 47.63 47.00 47.58 104,393 +0.64(+1.36%)
Aug 01, 2014 47.41 47.77 46.45 46.94 72,949 -0.26(-0.55%)
Jul 31, 2014 46.82 47.37 46.71 47.20 129,118 -0.05(-0.11%)
Jul 30, 2014 47.33 47.33 46.81 47.25 42,304 +0.12(+0.25%)
Jul 29, 2014 47.15 47.33 46.98 47.13 61,633 +0.13(+0.28%)
Jul 28, 2014 46.52 47.17 46.43 47.00 98,354 +0.43(+0.92%)
Jul 25, 2014 46.14 46.86 46.14 46.57 75,126 +0.06(+0.13%)
Jul 24, 2014 46.15 46.95 46.15 46.51 103,221 +0.01(+0.02%)
Jul 23, 2014 46.58 47.08 46.10 46.50 54,087 -0.10(-0.21%)
Jul 22, 2014 45.98 46.85 45.80 46.60 75,627 +0.96(+2.10%)
Jul 21, 2014 45.91 46.09 45.07 45.64 118,613 -0.82(-1.76%)
Jul 18, 2014 44.78 46.75 44.78 46.46 198,989 +1.56(+3.47%)
Jul 17, 2014 43.11 45.01 43.07 44.90 147,289 +1.43(+3.29%)
Jul 16, 2014 43.90 43.90 43.20 43.47 71,939 -0.08(-0.18%)
Jul 15, 2014 44.40 44.41 43.27 43.55 98,376 -0.73(-1.65%)
Jul 14, 2014 44.57 44.57 43.92 44.28 57,309 +0.17(+0.39%)
Jul 11, 2014 44.46 45.42 43.55 44.11 63,371 -0.54(-1.21%)
Jul 10, 2014 44.52 45.18 44.42 44.65 55,349 -0.83(-1.82%)
Jul 09, 2014 45.33 45.65 44.98 45.48 65,891 +0.20(+0.44%)
Jul 08, 2014 45.92 45.92 45.05 45.28 79,020 -0.52(-1.14%)
Jul 07, 2014 46.64 47.09 45.72 45.80 61,858 -1.10(-2.35%)
Jul 03, 2014 46.39 46.90 46.90 46.90 91,600 +0.60(+1.30%)
Jul 02, 2014 46.64 47.25 45.11 46.30 74,793 -0.62(-1.32%)
Jul 01, 2014 45.68 47.12 45.65 46.92 118,319 +1.29(+2.83%)
Jun 30, 2014 45.18 45.92 45.12 45.63 214,612 +0.12(+0.26%)
Jun 27, 2014 45.40 46.35 44.67 45.51 264,658 -46.19(-50.37%)
Jun 26, 2014 93.36 93.36 91.42 91.70 189,200 -1.47(-1.58%)
Jun 25, 2014 91.83 93.46 91.63 93.17 42,983 +0.93(+1.01%)
Jun 24, 2014 92.55 93.16 92.04 92.24 68,519 -0.03(-0.03%)
Jun 23, 2014 92.02 92.53 91.58 92.27 86,367 +0.60(+0.65%)
Jun 20, 2014 91.21 92.19 90.95 91.67 66,488 +0.46(+0.50%)
Jun 19, 2014 91.58 91.60 90.55 91.21 68,569 -0.51(-0.56%)
Jun 18, 2014 89.01 92.20 88.59 91.72 53,831 +2.27(+2.54%)
Jun 17, 2014 88.67 89.71 88.60 89.45 75,085 -0.11(-0.12%)
Jun 16, 2014 89.24 89.73 88.98 89.56 31,643 +0.14(+0.16%)
Jun 13, 2014 89.40 89.73 88.36 89.42 43,197 +0.62(+0.70%)
Jun 12, 2014 88.00 88.96 87.31 88.80 50,445 -0.07(-0.08%)
Jun 11, 2014 88.81 89.43 88.32 88.87 59,830 -0.29(-0.33%)
Jun 10, 2014 88.50 89.60 88.50 89.16 74,416 +0.29(+0.33%)
Jun 06, 2014 86.49 89.26 86.26 88.87 102,267 +2.93(+3.41%)
Jun 05, 2014 84.62 86.78 83.87 85.94 35,914 +2.11(+2.52%)
Jun 04, 2014 82.88 84.49 82.88 83.83 67,177 +0.78(+0.94%)
Jun 03, 2014 82.15 83.87 81.86 83.05 68,026 +0.34(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.