Indicators

Quanex Building Products Corp (NY: NX )

33.67 +0.02 (+0.04%)

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.74	15.86	15.60	15.80	173,110	+0.08(+0.51%)
Jun 27, 2014	15.68	15.86	15.51	15.72	440,350	-0.04(-0.28%)
Jun 26, 2014	15.83	15.83	15.62	15.76	177,730	-0.06(-0.39%)
Jun 25, 2014	15.51	15.86	15.45	15.82	220,824	+0.18(+1.13%)
Jun 24, 2014	15.79	15.93	15.63	15.65	324,041	-0.12(-0.79%)
Jun 23, 2014	15.92	16.11	15.68	15.77	241,511	-0.14(-0.89%)
Jun 20, 2014	16.07	16.07	15.73	15.91	582,557	-0.10(-0.61%)
Jun 19, 2014	15.85	16.01	15.72	16.01	271,736	+0.21(+1.34%)
Jun 18, 2014	15.90	15.96	15.63	15.80	326,715	-0.14(-0.89%)
Jun 17, 2014	15.68	16.00	15.57	15.94	184,883	+0.27(+1.75%)
Jun 16, 2014	15.66	15.70	15.46	15.66	129,595	+0.02(+0.11%)
Jun 13, 2014	15.77	15.81	15.55	15.65	177,217	-0.11(-0.67%)
Jun 12, 2014	15.79	15.87	15.63	15.75	170,379	-0.12(-0.78%)
Jun 11, 2014	15.93	15.99	15.79	15.88	211,981	-0.18(-1.10%)
Jun 10, 2014	16.27	16.41	16.00	16.05	263,362	+0.20(+1.28%)
Jun 06, 2014	15.46	15.86	15.46	15.85	477,696	+0.50(+3.28%)
Jun 05, 2014	14.99	15.58	14.55	15.35	690,538	+0.10(+0.64%)
Jun 04, 2014	15.38	15.42	15.14	15.25	474,794	-0.15(-0.97%)
Jun 03, 2014	15.63	15.65	15.33	15.40	1,135,437	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.