Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.29 17.38 16.86 17.05 297,681 -0.19(-1.12%)
Feb 27, 2014 17.18 17.30 16.80 17.24 420,094 +0.06(+0.36%)
Feb 26, 2014 16.78 17.37 16.68 17.18 252,543 +0.39(+2.35%)
Feb 25, 2014 17.07 17.07 16.76 16.78 204,456 -0.30(-1.75%)
Feb 24, 2014 16.98 17.37 16.84 17.08 184,557 +0.24(+1.41%)
Feb 21, 2014 17.34 17.43 16.36 16.84 488,692 -0.50(-2.88%)
Feb 20, 2014 17.00 17.39 16.72 17.34 867,140 +0.36(+2.12%)
Feb 19, 2014 17.25 17.54 16.98 16.98 346,016 -0.34(-1.97%)
Feb 18, 2014 17.22 17.39 16.98 17.33 174,398 +0.12(+0.71%)
Feb 14, 2014 17.27 17.20 17.20 17.20 378,873 -0.05(-0.30%)
Feb 13, 2014 17.23 17.54 17.14 17.26 442,220 -0.06(-0.35%)
Feb 12, 2014 17.59 17.83 17.23 17.32 620,214 -0.17(-0.95%)
Feb 11, 2014 17.18 18.20 17.16 17.48 985,905 +0.27(+1.58%)
Feb 10, 2014 16.48 17.78 16.44 17.21 1,065,033 +1.18(+7.39%)
Feb 07, 2014 16.13 16.22 15.84 16.03 131,899 -0.08(-0.49%)
Feb 06, 2014 15.83 16.37 15.83 16.11 168,163 +0.30(+1.89%)
Feb 05, 2014 15.94 16.33 15.76 15.81 186,960 -0.23(-1.42%)
Feb 04, 2014 15.91 16.18 15.59 16.04 158,702 +0.21(+1.33%)
Feb 03, 2014 16.62 16.70 15.78 15.83 192,394 -0.79(-4.75%)
Jan 31, 2014 16.32 16.98 16.19 16.62 216,648 -0.03(-0.16%)
Jan 30, 2014 16.96 17.06 16.62 16.64 128,993 -0.20(-1.20%)
Jan 29, 2014 16.76 16.94 16.52 16.84 215,568 -0.07(-0.41%)
Jan 28, 2014 16.76 17.17 16.76 16.91 193,774 +0.22(+1.31%)
Jan 27, 2014 16.98 17.10 16.55 16.69 137,141 -0.29(-1.70%)
Jan 24, 2014 17.08 17.08 16.84 16.98 228,780 -0.21(-1.22%)
Jan 23, 2014 17.23 17.28 16.95 17.19 228,350 -0.08(-0.46%)
Jan 22, 2014 17.20 17.33 17.12 17.27 269,936 +0.00(+0.00%)
Jan 21, 2014 17.27 17.36 17.09 17.27 142,060 +0.00(+0.00%)
Jan 17, 2014 17.29 17.27 17.27 17.27 462,472 -0.11(-0.66%)
Jan 16, 2014 17.34 17.56 17.21 17.39 272,691 +0.05(+0.30%)
Jan 15, 2014 17.26 17.37 17.27 17.33 125,198 +0.07(+0.41%)
Jan 14, 2014 17.09 17.36 17.01 17.26 390,680 +0.28(+1.65%)
Jan 13, 2014 17.89 17.89 16.95 16.98 695,812 -1.00(-5.56%)
Jan 10, 2014 17.50 18.01 17.50 17.98 343,379 +0.53(+3.07%)
Jan 09, 2014 17.57 17.69 17.29 17.45 126,671 -0.11(-0.65%)
Jan 08, 2014 17.48 17.79 17.26 17.56 276,936 +0.03(+0.15%)
Jan 07, 2014 17.29 17.71 17.15 17.54 338,543 +0.35(+2.04%)
Jan 06, 2014 17.63 17.69 17.17 17.19 191,169 -0.42(-2.39%)
Jan 03, 2014 17.48 17.96 17.48 17.61 193,480 +0.13(+0.75%)
Jan 02, 2014 17.37 17.58 17.30 17.47 446,851 +0.01(+0.05%)
Dec 31, 2013 17.47 17.47 17.47 17.47 359,941 +0.05(+0.30%)
Dec 30, 2013 17.42 17.70 17.39 17.41 266,600 -0.05(-0.30%)
Dec 27, 2013 17.66 17.70 17.27 17.47 343,545 -0.11(-0.65%)
Dec 26, 2013 17.58 17.84 17.42 17.58 265,607 +0.03(+0.15%)
Dec 24, 2013 17.40 17.83 17.34 17.55 142,480 +0.15(+0.86%)
Dec 23, 2013 17.59 17.76 17.35 17.40 480,609 -0.03(-0.15%)
Dec 20, 2013 16.41 17.45 16.41 17.43 857,249 +1.11(+6.82%)
Dec 19, 2013 15.80 16.40 15.80 16.32 881,209 +0.50(+3.16%)
Dec 18, 2013 15.52 16.53 15.37 15.82 1,062,339 +0.54(+3.56%)
Dec 17, 2013 15.07 15.41 14.89 15.27 341,116 +0.17(+1.10%)
Dec 16, 2013 15.17 15.27 14.91 15.11 391,485 -0.04(-0.23%)
Dec 13, 2013 15.16 15.30 15.07 15.14 151,462 -0.02(-0.12%)
Dec 12, 2013 15.30 15.37 15.16 15.16 219,943 -0.17(-1.09%)
Dec 11, 2013 15.62 15.66 15.16 15.33 183,815 -0.30(-1.90%)
Dec 10, 2013 15.99 16.27 15.52 15.62 286,259 -0.34(-2.14%)
Dec 09, 2013 15.67 16.01 15.63 15.97 300,114 +0.36(+2.30%)
Dec 06, 2013 15.61 15.97 15.29 15.61 266,337 +0.18(+1.19%)
Dec 05, 2013 15.42 15.61 15.09 15.42 407,338 +0.04(+0.28%)
Dec 04, 2013 15.12 15.62 14.91 15.38 559,954 +0.21(+1.38%)
Dec 03, 2013 15.07 15.19 14.85 15.17 490,017 +0.03(+0.17%)
Dec 02, 2013 15.55 15.62 15.07 15.14 215,574 -0.46(-2.97%)
Nov 29, 2013 15.83 15.94 15.41 15.61 157,832 -0.09(-0.56%)
Nov 27, 2013 15.76 16.04 15.69 15.69 125,824 -0.03(-0.17%)
Nov 26, 2013 15.35 15.79 15.00 15.72 260,314 +0.39(+2.57%)
Nov 25, 2013 15.47 15.50 15.27 15.33 120,816 -0.10(-0.62%)
Nov 22, 2013 15.53 15.59 15.33 15.42 130,136 -0.06(-0.40%)
Nov 21, 2013 15.27 15.58 15.13 15.48 211,011 +0.27(+1.78%)
Nov 20, 2013 15.56 15.95 15.13 15.21 336,216 -0.28(-1.81%)
Nov 19, 2013 15.53 15.72 15.42 15.49 103,914 -0.06(-0.39%)
Nov 18, 2013 15.85 15.97 15.55 15.55 175,392 -0.27(-1.71%)
Nov 15, 2013 15.99 16.17 15.74 15.83 354,318 -0.19(-1.20%)
Nov 14, 2013 15.80 16.09 15.55 16.02 493,571 +0.73(+4.75%)
Nov 12, 2013 15.31 15.41 15.13 15.29 215,795 -0.02(-0.11%)
Nov 11, 2013 15.09 15.44 15.04 15.31 493,607 +0.20(+1.33%)
Nov 08, 2013 15.41 15.41 15.07 15.11 298,446 -0.33(-2.15%)
Nov 07, 2013 15.61 15.91 15.44 15.44 289,687 -0.10(-0.68%)
Nov 06, 2013 15.52 15.75 15.41 15.55 269,773 +0.13(+0.85%)
Nov 05, 2013 15.43 15.74 15.39 15.41 395,915 -0.06(-0.40%)
Nov 04, 2013 15.38 15.64 15.38 15.48 341,294 +0.13(+0.86%)
Nov 01, 2013 15.53 15.64 15.14 15.34 268,967 -0.21(-1.35%)
Oct 31, 2013 15.80 15.83 15.48 15.55 269,111 -0.28(-1.77%)
Oct 30, 2013 16.09 16.25 15.80 15.83 258,823 -0.28(-1.74%)
Oct 29, 2013 16.28 16.38 16.08 16.11 278,131 -0.10(-0.59%)
Oct 28, 2013 15.93 16.32 15.85 16.21 329,396 +0.28(+1.76%)
Oct 25, 2013 15.95 16.21 15.85 15.93 525,997 +0.05(+0.33%)
Oct 24, 2013 15.95 16.07 15.84 15.88 513,324 -0.05(-0.33%)
Oct 23, 2013 15.83 16.14 15.83 15.93 546,761 +0.00(+0.00%)
Oct 22, 2013 15.86 16.24 15.86 15.93 426,160 +0.16(+1.00%)
Oct 21, 2013 15.84 15.98 15.70 15.77 213,880 -0.10(-0.61%)
Oct 18, 2013 15.90 16.36 15.78 15.87 752,379 +0.11(+0.72%)
Oct 17, 2013 15.67 15.85 15.67 15.76 668,758 +0.00(+0.00%)
Oct 16, 2013 15.76 15.91 15.56 15.76 563,746 +0.07(+0.45%)
Oct 15, 2013 15.81 15.90 15.63 15.69 695,792 -0.22(-1.38%)
Oct 14, 2013 16.20 16.25 15.84 15.90 498,138 -0.36(-2.21%)
Oct 11, 2013 15.88 16.28 15.60 16.26 395,228 +0.31(+1.92%)
Oct 10, 2013 15.55 16.25 15.55 15.96 490,273 +0.59(+3.87%)
Oct 09, 2013 15.53 15.66 15.27 15.36 475,083 -0.18(-1.18%)
Oct 08, 2013 15.75 16.18 15.55 15.55 718,097 -0.18(-1.17%)
Oct 07, 2013 15.67 15.78 15.55 15.73 506,839 -0.08(-0.50%)
Oct 04, 2013 15.95 16.00 15.63 15.81 268,204 -0.11(-0.71%)
Oct 03, 2013 16.19 16.25 15.82 15.92 206,628 -0.35(-2.15%)
Oct 02, 2013 16.40 16.57 16.22 16.27 209,208 -0.18(-1.06%)
Oct 01, 2013 16.43 16.72 16.36 16.45 259,419 +0.02(+0.11%)
Sep 27, 2013 16.37 16.70 16.36 16.43 376,399 -0.06(-0.37%)
Sep 26, 2013 16.54 16.75 16.43 16.49 387,237 +0.04(+0.21%)
Sep 25, 2013 16.54 16.70 16.39 16.46 482,045 -0.04(-0.21%)
Sep 24, 2013 16.61 16.84 16.45 16.49 556,041 -0.11(-0.68%)
Sep 23, 2013 16.64 16.85 16.56 16.60 276,963 +0.04(+0.21%)
Sep 20, 2013 17.00 17.08 16.56 16.57 583,109 -0.35(-2.07%)
Sep 19, 2013 17.29 17.36 16.85 16.92 279,925 -0.28(-1.63%)
Sep 18, 2013 16.76 17.25 16.51 17.20 441,092 +0.41(+2.45%)
Sep 17, 2013 16.73 16.92 16.69 16.79 358,254 +0.09(+0.52%)
Sep 16, 2013 17.05 17.02 16.68 16.70 342,413 -0.01(-0.05%)
Sep 13, 2013 16.84 16.97 16.66 16.71 293,779 -0.07(-0.42%)
Sep 12, 2013 16.75 17.04 16.75 16.78 370,816 -0.02(-0.10%)
Sep 11, 2013 16.65 16.99 16.59 16.80 1,062,966 +0.17(+1.00%)
Sep 10, 2013 16.88 17.01 16.50 16.63 377,418 -0.21(-1.24%)
Sep 09, 2013 16.00 16.94 15.98 16.84 408,515 +0.92(+5.76%)
Sep 06, 2013 15.78 16.08 15.44 15.92 535,395 +0.28(+1.79%)
Sep 05, 2013 15.38 15.94 15.38 15.64 530,752 +0.33(+2.17%)
Sep 04, 2013 14.57 15.36 14.27 15.31 825,178 +0.74(+5.09%)
Sep 03, 2013 14.73 14.80 14.33 14.57 438,560 +0.04(+0.30%)
Aug 30, 2013 14.67 14.77 14.41 14.53 265,265 -0.18(-1.25%)
Aug 29, 2013 14.39 14.78 14.24 14.71 424,434 +0.24(+1.69%)
Aug 28, 2013 14.76 14.80 14.30 14.47 493,822 -0.31(-2.13%)
Aug 27, 2013 14.72 14.85 14.62 14.78 858,888 -0.06(-0.41%)
Aug 26, 2013 14.88 14.95 14.77 14.84 520,445 -0.07(-0.47%)
Aug 23, 2013 15.20 15.20 14.80 14.91 339,218 -0.21(-1.39%)
Aug 22, 2013 14.86 15.13 14.74 15.12 355,662 +0.11(+0.76%)
Aug 21, 2013 15.00 15.30 14.81 15.01 267,228 -0.09(-0.58%)
Aug 20, 2013 14.83 15.19 14.81 15.09 114,750 +0.31(+2.07%)
Aug 19, 2013 15.02 15.15 14.75 14.79 126,905 -0.29(-1.91%)
Aug 16, 2013 15.08 15.30 14.99 15.08 263,057 -0.10(-0.63%)
Aug 15, 2013 13.67 15.24 13.67 15.17 513,027 +0.29(+1.94%)
Aug 14, 2013 14.96 15.07 14.60 14.88 1,003,319 -0.12(-0.81%)
Aug 13, 2013 15.34 15.39 14.89 15.01 450,095 -0.36(-2.33%)
Aug 12, 2013 15.23 15.51 15.21 15.36 206,896 +0.08(+0.51%)
Aug 09, 2013 15.23 15.41 14.99 15.29 174,241 -0.05(-0.34%)
Aug 08, 2013 15.20 15.43 15.15 15.34 258,219 +0.22(+1.44%)
Aug 07, 2013 15.02 15.13 14.77 15.12 627,980 +0.00(+0.00%)
Aug 06, 2013 15.16 15.18 14.84 15.12 267,304 -0.06(-0.40%)
Aug 05, 2013 15.14 15.29 14.95 15.18 238,849 +0.04(+0.29%)
Aug 02, 2013 15.27 15.40 15.09 15.14 200,947 -0.14(-0.91%)
Aug 01, 2013 15.07 15.30 14.95 15.28 886,656 +0.42(+2.82%)
Jul 31, 2013 14.48 15.18 14.32 14.86 798,817 +0.58(+4.10%)
Jul 30, 2013 14.06 14.37 13.96 14.27 257,903 +0.23(+1.62%)
Jul 29, 2013 14.10 14.16 13.88 14.05 282,165 -0.05(-0.37%)
Jul 26, 2013 14.50 14.61 14.04 14.10 799,510 -0.50(-3.41%)
Jul 25, 2013 14.50 14.77 14.04 14.60 536,448 +0.03(+0.24%)
Jul 24, 2013 14.95 15.02 14.52 14.56 305,151 -0.31(-2.11%)
Jul 23, 2013 14.80 15.07 14.75 14.88 883,780 +0.10(+0.71%)
Jul 22, 2013 15.19 15.14 14.53 14.77 476,683 -0.37(-2.42%)
Jul 19, 2013 14.91 15.27 14.90 15.14 292,663 +0.15(+0.99%)
Jul 18, 2013 15.10 15.44 14.94 14.99 378,498 -0.11(-0.75%)
Jul 17, 2013 15.10 15.28 14.88 15.10 201,538 +0.04(+0.29%)
Jul 16, 2013 15.32 15.37 15.00 15.06 339,894 -0.20(-1.32%)
Jul 15, 2013 15.22 15.43 15.21 15.26 254,565 +0.09(+0.58%)
Jul 12, 2013 14.87 15.22 14.75 15.17 262,837 +0.31(+2.05%)
Jul 11, 2013 14.77 14.95 14.74 14.87 572,040 +0.30(+2.04%)
Jul 10, 2013 14.60 14.67 14.31 14.57 697,060 -0.03(-0.18%)
Jul 09, 2013 14.85 14.87 14.27 14.60 1,087,819 -0.27(-1.82%)
Jul 08, 2013 14.94 15.22 14.85 14.87 304,887 -0.01(-0.06%)
Jul 05, 2013 14.88 14.90 14.34 14.88 302,820 +0.18(+1.25%)
Jul 03, 2013 14.58 14.82 14.58 14.69 193,746 +0.01(+0.06%)
Jul 02, 2013 14.74 14.95 14.61 14.68 310,717 -0.10(-0.71%)
Jul 01, 2013 14.74 14.93 14.61 14.79 289,803 +0.09(+0.59%)
Jun 28, 2013 14.61 15.09 14.48 14.70 792,749 +0.42(+2.93%)
Jun 26, 2013 14.46 14.76 14.19 14.28 429,610 -0.08(-0.55%)
Jun 25, 2013 14.37 14.54 14.19 14.36 492,460 +0.16(+1.11%)
Jun 24, 2013 14.74 14.75 13.86 14.20 688,845 -0.56(-3.78%)
Jun 21, 2013 14.84 15.35 13.92 14.76 4,255,811 -0.03(-0.18%)
Jun 20, 2013 15.58 15.58 14.70 14.79 869,335 -0.72(-4.62%)
Jun 19, 2013 15.69 15.84 15.47 15.50 377,843 -0.20(-1.28%)
Jun 18, 2013 15.77 15.96 15.56 15.71 694,497 -0.01(-0.06%)
Jun 17, 2013 15.58 16.45 15.47 15.71 756,098 +0.24(+1.58%)
Jun 14, 2013 15.51 15.70 15.40 15.47 186,380 -0.03(-0.23%)
Jun 13, 2013 15.01 15.57 14.90 15.50 186,054 +0.50(+3.32%)
Jun 12, 2013 15.13 15.29 14.88 15.01 491,201 +0.00(+0.00%)
Jun 11, 2013 15.13 15.30 14.89 15.01 650,361 -0.37(-2.38%)
Jun 10, 2013 15.60 15.64 15.17 15.37 754,010 -0.18(-1.18%)
Jun 07, 2013 16.10 16.50 15.46 15.56 758,576 -0.71(-4.34%)
Jun 06, 2013 15.94 16.26 15.79 16.26 787,243 +0.28(+1.74%)
Jun 05, 2013 15.87 16.16 15.72 15.98 946,845 +0.07(+0.44%)
Jun 04, 2013 16.02 16.17 15.86 15.91 897,131 -0.12(-0.76%)
Jun 03, 2013 16.19 16.24 15.74 16.03 834,636 -0.09(-0.54%)
May 31, 2013 15.76 16.16 15.69 16.12 534,027 +0.30(+1.87%)
May 30, 2013 15.78 15.95 15.59 15.83 148,888 +0.03(+0.17%)
May 29, 2013 16.03 16.05 15.58 15.80 212,856 -0.40(-2.47%)
May 28, 2013 16.05 16.29 15.95 16.20 378,337 +0.45(+2.88%)
May 24, 2013 15.65 15.83 15.54 15.75 178,243 -0.02(-0.11%)
May 23, 2013 15.46 15.96 15.36 15.76 315,212 +0.07(+0.44%)
May 22, 2013 16.13 16.35 15.65 15.69 344,001 -0.38(-2.38%)
May 21, 2013 15.74 16.27 15.74 16.08 404,988 +0.38(+2.44%)
May 20, 2013 15.66 15.89 15.62 15.69 189,376 +0.02(+0.11%)
May 17, 2013 15.53 15.76 15.45 15.68 690,242 +0.24(+1.52%)
May 16, 2013 15.66 15.72 15.29 15.44 244,503 -0.31(-1.99%)
May 15, 2013 15.09 15.78 15.01 15.76 609,490 +0.59(+3.91%)
May 13, 2013 15.32 15.34 15.09 15.16 105,598 -0.16(-1.02%)
May 10, 2013 15.42 15.54 15.29 15.32 206,500 -0.03(-0.23%)
May 09, 2013 15.40 15.51 15.29 15.36 174,345 +0.01(+0.06%)
May 08, 2013 15.01 15.35 14.94 15.35 348,977 +0.34(+2.26%)
May 07, 2013 15.17 15.36 14.95 15.01 181,908 -0.13(-0.86%)
May 06, 2013 15.32 15.34 15.08 15.14 98,383 -0.12(-0.80%)
May 03, 2013 14.57 15.41 14.37 15.26 857,765 +0.89(+6.18%)
May 02, 2013 14.05 14.48 13.99 14.37 201,662 +0.43(+3.06%)
May 01, 2013 14.07 14.18 13.82 13.94 434,561 -0.23(-1.60%)
Apr 30, 2013 14.17 14.49 14.08 14.17 125,975 -0.06(-0.43%)
Apr 29, 2013 14.16 14.44 14.07 14.23 223,454 +0.14(+0.99%)
Apr 26, 2013 14.49 14.48 14.01 14.09 227,170 -0.39(-2.71%)
Apr 25, 2013 14.55 14.76 14.46 14.48 176,907 +0.02(+0.12%)
Apr 24, 2013 14.49 14.61 14.30 14.47 210,044 +0.08(+0.54%)
Apr 23, 2013 14.47 14.77 14.23 14.39 330,708 +0.06(+0.43%)
Apr 22, 2013 14.07 14.42 13.90 14.33 474,016 +0.28(+1.98%)
Apr 19, 2013 14.08 14.13 13.77 14.05 268,311 +0.00(+0.00%)
Apr 18, 2013 14.32 14.41 13.97 14.05 773,677 -0.27(-1.89%)
Apr 17, 2013 14.16 14.37 13.99 14.32 1,023,894 -0.03(-0.18%)
Apr 16, 2013 13.67 14.39 13.47 14.34 817,394 +0.84(+6.19%)
Apr 15, 2013 14.39 14.39 13.39 13.51 427,720 -1.03(-7.07%)
Apr 12, 2013 14.73 14.88 14.52 14.54 320,188 -0.27(-1.82%)
Apr 11, 2013 14.40 14.87 14.40 14.81 788,247 +0.39(+2.72%)
Apr 10, 2013 14.20 14.46 14.01 14.41 679,069 +0.24(+1.72%)
Apr 09, 2013 13.96 14.22 13.91 14.17 645,635 +0.23(+1.62%)
Apr 08, 2013 13.80 13.99 13.70 13.94 289,486 +0.17(+1.27%)
Apr 05, 2013 13.61 13.78 13.44 13.77 470,966 -0.12(-0.88%)
Apr 04, 2013 13.81 13.90 13.69 13.89 409,895 +0.09(+0.63%)
Apr 03, 2013 14.14 14.15 13.76 13.80 1,181,307 -0.37(-2.58%)
Apr 02, 2013 14.09 14.22 13.94 14.17 567,690 +0.16(+1.12%)
Apr 01, 2013 14.18 14.68 13.93 14.01 791,188 -0.01(-0.06%)
Mar 28, 2013 13.86 14.07 13.78 14.02 1,538,576 +0.16(+1.13%)
Mar 27, 2013 13.88 13.95 13.84 13.87 592,608 -0.12(-0.87%)
Mar 26, 2013 14.03 14.07 13.88 13.99 717,109 +0.01(+0.06%)
Mar 25, 2013 14.20 14.31 13.82 13.98 509,603 -0.19(-1.35%)
Mar 22, 2013 14.38 14.43 13.96 14.17 409,781 -0.10(-0.73%)
Mar 21, 2013 14.46 14.61 14.27 14.28 279,086 -0.30(-2.03%)
Mar 20, 2013 14.63 14.64 14.48 14.57 652,631 +0.03(+0.24%)
Mar 19, 2013 14.94 14.98 14.49 14.54 402,660 -0.32(-2.17%)
Mar 18, 2013 14.91 15.16 14.81 14.86 431,196 -0.24(-1.61%)
Mar 15, 2013 15.33 15.34 14.90 15.10 2,087,955 -0.23(-1.48%)
Mar 14, 2013 15.24 15.49 15.14 15.33 443,857 +0.10(+0.69%)
Mar 13, 2013 15.20 15.37 15.02 15.22 534,438 +0.09(+0.58%)
Mar 12, 2013 15.74 15.80 15.09 15.14 626,920 -0.63(-4.02%)
Mar 11, 2013 16.04 16.04 15.66 15.77 539,012 -0.24(-1.52%)
Mar 08, 2013 16.49 16.61 15.79 16.02 1,007,427 -0.37(-2.28%)
Mar 07, 2013 17.60 17.70 15.64 16.39 2,369,845 -1.52(-8.49%)
Mar 06, 2013 17.76 17.98 17.63 17.91 284,025 +0.23(+1.28%)
Mar 05, 2013 17.34 17.78 17.14 17.68 319,182 +0.47(+2.73%)
Mar 04, 2013 17.27 17.32 16.85 17.21 281,636 -0.12(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.