Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.27 17.36 16.84 17.03 297,991 -0.19(-1.12%)
Feb 27, 2014 17.16 17.28 16.78 17.22 420,531 +0.06(+0.36%)
Feb 26, 2014 16.76 17.35 16.66 17.16 252,805 +0.39(+2.35%)
Feb 25, 2014 17.05 17.05 16.74 16.76 204,668 -0.30(-1.75%)
Feb 24, 2014 16.96 17.35 16.83 17.06 184,749 +0.24(+1.41%)
Feb 21, 2014 17.33 17.41 16.34 16.83 489,200 -0.50(-2.88%)
Feb 20, 2014 16.98 17.37 16.70 17.33 868,042 +0.36(+2.12%)
Feb 19, 2014 17.23 17.52 16.96 16.97 346,375 -0.34(-1.97%)
Feb 18, 2014 17.20 17.37 16.96 17.31 174,579 +0.12(+0.71%)
Feb 14, 2014 17.26 17.19 17.19 17.19 379,267 -0.05(-0.31%)
Feb 13, 2014 17.21 17.52 17.12 17.24 442,680 -0.06(-0.35%)
Feb 12, 2014 17.57 17.82 17.21 17.30 620,860 -0.17(-0.95%)
Feb 11, 2014 17.16 18.18 17.14 17.47 986,931 +0.27(+1.58%)
Feb 10, 2014 16.47 17.76 16.42 17.19 1,066,141 +1.18(+7.39%)
Feb 07, 2014 16.12 16.20 15.83 16.01 132,037 -0.08(-0.49%)
Feb 06, 2014 15.81 16.35 15.81 16.09 168,338 +0.30(+1.89%)
Feb 05, 2014 15.92 16.31 15.74 15.79 187,155 -0.23(-1.42%)
Feb 04, 2014 15.90 16.16 15.57 16.02 158,867 +0.21(+1.33%)
Feb 03, 2014 16.61 16.68 15.77 15.81 192,594 -0.79(-4.75%)
Jan 31, 2014 16.30 16.96 16.17 16.60 216,873 -0.03(-0.16%)
Jan 30, 2014 16.94 17.05 16.61 16.62 129,128 -0.20(-1.20%)
Jan 29, 2014 16.74 16.92 16.50 16.83 215,792 -0.07(-0.41%)
Jan 28, 2014 16.74 17.15 16.74 16.90 193,975 +0.22(+1.31%)
Jan 27, 2014 16.96 17.08 16.53 16.68 137,284 -0.29(-1.70%)
Jan 24, 2014 17.06 17.06 16.83 16.97 229,018 -0.21(-1.22%)
Jan 23, 2014 17.21 17.26 16.93 17.18 228,588 -0.08(-0.46%)
Jan 22, 2014 17.19 17.32 17.11 17.26 270,217 +0.00(+0.00%)
Jan 21, 2014 17.26 17.34 17.07 17.26 142,208 +0.00(+0.00%)
Jan 17, 2014 17.27 17.26 17.26 17.26 462,953 -0.11(-0.66%)
Jan 16, 2014 17.33 17.54 17.19 17.37 272,974 +0.05(+0.30%)
Jan 15, 2014 17.25 17.35 17.26 17.32 125,328 +0.07(+0.41%)
Jan 14, 2014 17.07 17.34 16.99 17.25 391,086 +0.28(+1.65%)
Jan 13, 2014 17.87 17.87 16.93 16.97 696,536 -1.00(-5.56%)
Jan 10, 2014 17.48 17.99 17.48 17.96 343,736 +0.53(+3.07%)
Jan 09, 2014 17.55 17.68 17.27 17.43 126,803 -0.11(-0.65%)
Jan 08, 2014 17.47 17.77 17.25 17.54 277,224 +0.03(+0.15%)
Jan 07, 2014 17.27 17.69 17.14 17.52 338,895 +0.35(+2.04%)
Jan 06, 2014 17.61 17.67 17.15 17.17 191,368 -0.42(-2.39%)
Jan 03, 2014 17.47 17.94 17.47 17.59 193,681 +0.13(+0.75%)
Jan 02, 2014 17.35 17.56 17.28 17.46 447,315 +0.01(+0.05%)
Dec 31, 2013 17.46 17.45 17.45 17.45 360,315 +0.05(+0.30%)
Dec 30, 2013 17.40 17.68 17.37 17.40 266,878 -0.05(-0.30%)
Dec 27, 2013 17.64 17.68 17.26 17.45 343,903 -0.11(-0.65%)
Dec 26, 2013 17.56 17.82 17.40 17.56 265,883 +0.03(+0.15%)
Dec 24, 2013 17.38 17.82 17.33 17.54 142,628 +0.15(+0.86%)
Dec 23, 2013 17.57 17.75 17.33 17.39 481,109 -0.03(-0.15%)
Dec 20, 2013 16.40 17.43 16.40 17.41 858,141 +1.11(+6.82%)
Dec 19, 2013 15.78 16.38 15.78 16.30 882,125 +0.50(+3.16%)
Dec 18, 2013 15.50 16.51 15.35 15.80 1,063,444 +0.54(+3.56%)
Dec 17, 2013 15.06 15.39 14.87 15.26 341,471 +0.17(+1.10%)
Dec 16, 2013 15.15 15.25 14.89 15.09 391,892 -0.04(-0.23%)
Dec 13, 2013 15.14 15.28 15.06 15.13 151,620 -0.02(-0.12%)
Dec 12, 2013 15.28 15.35 15.14 15.14 220,171 -0.17(-1.09%)
Dec 11, 2013 15.61 15.64 15.14 15.31 184,006 -0.30(-1.90%)
Dec 10, 2013 15.97 16.25 15.50 15.61 286,557 -0.34(-2.14%)
Dec 09, 2013 15.65 16.00 15.62 15.95 300,426 +0.36(+2.30%)
Dec 06, 2013 15.59 15.95 15.28 15.59 266,614 +0.18(+1.19%)
Dec 05, 2013 15.41 15.59 15.07 15.41 407,762 +0.04(+0.28%)
Dec 04, 2013 15.10 15.61 14.89 15.36 560,536 +0.21(+1.38%)
Dec 03, 2013 15.06 15.17 14.84 15.15 490,527 +0.03(+0.17%)
Dec 02, 2013 15.54 15.61 15.06 15.13 215,798 -0.46(-2.97%)
Nov 29, 2013 15.81 15.92 15.40 15.59 157,996 -0.09(-0.56%)
Nov 27, 2013 15.75 16.02 15.68 15.68 125,955 -0.03(-0.17%)
Nov 26, 2013 15.34 15.77 14.99 15.70 260,585 +0.39(+2.57%)
Nov 25, 2013 15.45 15.49 15.26 15.31 120,942 -0.10(-0.62%)
Nov 22, 2013 15.51 15.57 15.31 15.41 130,271 -0.06(-0.40%)
Nov 21, 2013 15.25 15.56 15.11 15.47 211,230 +0.27(+1.78%)
Nov 20, 2013 15.55 15.93 15.11 15.20 336,566 -0.28(-1.81%)
Nov 19, 2013 15.51 15.70 15.41 15.48 104,022 -0.06(-0.39%)
Nov 18, 2013 15.84 15.96 15.54 15.54 175,575 -0.27(-1.71%)
Nov 15, 2013 15.97 16.15 15.72 15.81 354,686 -0.19(-1.20%)
Nov 14, 2013 15.78 16.07 15.53 16.00 494,085 +0.73(+4.75%)
Nov 12, 2013 15.29 15.39 15.11 15.28 216,019 -0.02(-0.11%)
Nov 11, 2013 15.07 15.42 15.02 15.29 494,120 +0.20(+1.33%)
Nov 08, 2013 15.39 15.39 15.06 15.09 298,756 -0.33(-2.15%)
Nov 07, 2013 15.59 15.90 15.42 15.42 289,989 -0.10(-0.68%)
Nov 06, 2013 15.50 15.73 15.40 15.53 270,054 +0.13(+0.85%)
Nov 05, 2013 15.42 15.72 15.38 15.40 396,327 -0.06(-0.40%)
Nov 04, 2013 15.36 15.63 15.36 15.46 341,649 +0.13(+0.86%)
Nov 01, 2013 15.51 15.63 15.13 15.33 269,247 -0.21(-1.35%)
Oct 31, 2013 15.78 15.82 15.46 15.54 269,391 -0.28(-1.77%)
Oct 30, 2013 16.07 16.24 15.78 15.82 259,093 -0.28(-1.74%)
Oct 29, 2013 16.26 16.36 16.06 16.10 278,420 -0.10(-0.59%)
Oct 28, 2013 15.91 16.30 15.84 16.19 329,738 +0.28(+1.76%)
Oct 25, 2013 15.93 16.19 15.84 15.91 526,544 +0.05(+0.33%)
Oct 24, 2013 15.93 16.05 15.83 15.86 513,858 -0.05(-0.33%)
Oct 23, 2013 15.81 16.12 15.81 15.91 547,330 +0.00(+0.00%)
Oct 22, 2013 15.84 16.22 15.84 15.91 426,603 +0.16(+1.00%)
Oct 21, 2013 15.83 15.97 15.69 15.76 214,102 -0.10(-0.61%)
Oct 18, 2013 15.88 16.34 15.77 15.85 753,162 +0.11(+0.72%)
Oct 17, 2013 15.65 15.84 15.65 15.74 669,454 +0.00(+0.00%)
Oct 16, 2013 15.75 15.89 15.55 15.74 564,332 +0.07(+0.45%)
Oct 15, 2013 15.79 15.89 15.62 15.67 696,515 -0.22(-1.38%)
Oct 14, 2013 16.18 16.23 15.83 15.89 498,656 -0.36(-2.21%)
Oct 11, 2013 15.86 16.26 15.58 16.25 395,639 +0.31(+1.92%)
Oct 10, 2013 15.54 16.23 15.54 15.94 490,783 +0.59(+3.87%)
Oct 09, 2013 15.51 15.64 15.25 15.35 475,577 -0.18(-1.18%)
Oct 08, 2013 15.73 16.16 15.53 15.53 718,844 -0.18(-1.17%)
Oct 07, 2013 15.65 15.77 15.53 15.71 507,366 -0.08(-0.50%)
Oct 04, 2013 15.93 15.98 15.62 15.79 268,483 -0.11(-0.71%)
Oct 03, 2013 16.18 16.23 15.80 15.90 206,843 -0.35(-2.15%)
Oct 02, 2013 16.39 16.55 16.20 16.25 209,426 -0.17(-1.06%)
Oct 01, 2013 16.41 16.70 16.34 16.43 259,689 +0.02(+0.11%)
Sep 27, 2013 16.35 16.68 16.34 16.41 376,791 -0.06(-0.37%)
Sep 26, 2013 16.53 16.74 16.41 16.47 387,640 +0.04(+0.21%)
Sep 25, 2013 16.53 16.68 16.37 16.44 482,547 -0.04(-0.21%)
Sep 24, 2013 16.60 16.82 16.43 16.47 556,619 -0.11(-0.68%)
Sep 23, 2013 16.62 16.83 16.54 16.59 277,252 +0.04(+0.21%)
Sep 20, 2013 16.98 17.06 16.54 16.55 583,715 -0.35(-2.07%)
Sep 19, 2013 17.27 17.34 16.83 16.90 280,216 -0.28(-1.63%)
Sep 18, 2013 16.74 17.23 16.49 17.18 441,551 +0.41(+2.45%)
Sep 17, 2013 16.71 16.90 16.67 16.77 358,627 +0.09(+0.52%)
Sep 16, 2013 17.03 17.00 16.67 16.68 342,769 -0.01(-0.05%)
Sep 13, 2013 16.82 16.95 16.64 16.69 294,084 -0.07(-0.42%)
Sep 12, 2013 16.74 17.02 16.74 16.76 371,202 -0.02(-0.10%)
Sep 11, 2013 16.63 16.97 16.57 16.78 1,064,071 +0.17(+1.00%)
Sep 10, 2013 16.87 16.99 16.48 16.61 377,811 -0.21(-1.24%)
Sep 09, 2013 15.99 16.92 15.97 16.82 408,940 +0.92(+5.76%)
Sep 06, 2013 15.77 16.06 15.43 15.91 535,952 +0.28(+1.79%)
Sep 05, 2013 15.37 15.92 15.37 15.63 531,304 +0.33(+2.17%)
Sep 04, 2013 14.55 15.35 14.26 15.30 826,036 +0.74(+5.09%)
Sep 03, 2013 14.71 14.78 14.31 14.55 439,016 +0.04(+0.30%)
Aug 30, 2013 14.66 14.76 14.40 14.51 265,541 -0.18(-1.25%)
Aug 29, 2013 14.37 14.76 14.22 14.69 424,875 +0.24(+1.69%)
Aug 28, 2013 14.75 14.78 14.28 14.45 494,335 -0.31(-2.13%)
Aug 27, 2013 14.70 14.83 14.61 14.76 859,782 -0.06(-0.41%)
Aug 26, 2013 14.86 14.94 14.76 14.83 520,987 -0.07(-0.47%)
Aug 23, 2013 15.18 15.18 14.78 14.90 339,571 -0.21(-1.39%)
Aug 22, 2013 14.84 15.11 14.73 15.10 356,032 +0.11(+0.76%)
Aug 21, 2013 14.98 15.29 14.79 14.99 267,506 -0.09(-0.58%)
Aug 20, 2013 14.82 15.17 14.80 15.08 114,870 +0.31(+2.07%)
Aug 19, 2013 15.01 15.13 14.74 14.77 127,037 -0.29(-1.91%)
Aug 16, 2013 15.06 15.29 14.97 15.06 263,331 -0.10(-0.63%)
Aug 15, 2013 13.66 15.23 13.66 15.16 513,561 +0.29(+1.94%)
Aug 14, 2013 14.95 15.05 14.58 14.87 1,004,362 -0.12(-0.81%)
Aug 13, 2013 15.32 15.37 14.88 14.99 450,563 -0.36(-2.33%)
Aug 12, 2013 15.22 15.50 15.19 15.35 207,111 +0.08(+0.51%)
Aug 09, 2013 15.22 15.39 14.97 15.27 174,422 -0.05(-0.34%)
Aug 08, 2013 15.18 15.42 15.13 15.32 258,488 +0.22(+1.44%)
Aug 07, 2013 15.01 15.11 14.76 15.10 628,634 +0.00(+0.00%)
Aug 06, 2013 15.15 15.16 14.83 15.10 267,582 -0.06(-0.40%)
Aug 05, 2013 15.12 15.28 14.94 15.17 239,098 +0.04(+0.29%)
Aug 02, 2013 15.25 15.38 15.07 15.12 201,156 -0.14(-0.91%)
Aug 01, 2013 15.05 15.29 14.94 15.26 887,579 +0.42(+2.82%)
Jul 31, 2013 14.47 15.17 14.30 14.84 799,648 +0.58(+4.10%)
Jul 30, 2013 14.05 14.35 13.94 14.26 258,172 +0.23(+1.62%)
Jul 29, 2013 14.08 14.15 13.87 14.03 282,458 -0.05(-0.37%)
Jul 26, 2013 14.49 14.60 14.02 14.08 800,341 -0.50(-3.41%)
Jul 25, 2013 14.49 14.76 14.02 14.58 537,006 +0.03(+0.24%)
Jul 24, 2013 14.94 15.01 14.50 14.55 305,469 -0.31(-2.11%)
Jul 23, 2013 14.78 15.06 14.74 14.86 884,699 +0.10(+0.71%)
Jul 22, 2013 15.17 15.12 14.51 14.76 477,179 -0.37(-2.42%)
Jul 19, 2013 14.90 15.25 14.89 15.12 292,968 +0.15(+0.99%)
Jul 18, 2013 15.09 15.43 14.93 14.97 378,892 -0.11(-0.75%)
Jul 17, 2013 15.09 15.26 14.86 15.09 201,748 +0.04(+0.29%)
Jul 16, 2013 15.30 15.36 14.98 15.04 340,248 -0.20(-1.32%)
Jul 15, 2013 15.20 15.41 15.19 15.24 254,830 +0.09(+0.58%)
Jul 12, 2013 14.85 15.21 14.74 15.16 263,110 +0.31(+2.06%)
Jul 11, 2013 14.76 14.94 14.73 14.85 572,635 +0.30(+2.04%)
Jul 10, 2013 14.58 14.66 14.30 14.55 697,786 -0.03(-0.18%)
Jul 09, 2013 14.83 14.85 14.26 14.58 1,088,951 -0.27(-1.82%)
Jul 08, 2013 14.92 15.20 14.83 14.85 305,204 -0.01(-0.06%)
Jul 05, 2013 14.87 14.89 14.33 14.86 303,135 +0.18(+1.25%)
Jul 03, 2013 14.56 14.81 14.56 14.68 193,947 +0.01(+0.06%)
Jul 02, 2013 14.73 14.93 14.59 14.67 311,041 -0.10(-0.71%)
Jul 01, 2013 14.73 14.91 14.60 14.77 290,104 +0.09(+0.59%)
Jun 28, 2013 14.59 15.08 14.47 14.69 793,574 +0.42(+2.93%)
Jun 26, 2013 14.44 14.75 14.17 14.27 430,057 -0.08(-0.55%)
Jun 25, 2013 14.35 14.53 14.17 14.35 492,972 +0.16(+1.11%)
Jun 24, 2013 14.72 14.74 13.85 14.19 689,561 -0.56(-3.78%)
Jun 21, 2013 14.83 15.34 13.90 14.75 4,260,237 -0.03(-0.18%)
Jun 20, 2013 15.57 15.57 14.69 14.77 870,240 -0.72(-4.62%)
Jun 19, 2013 15.67 15.82 15.45 15.49 378,236 -0.20(-1.28%)
Jun 18, 2013 15.75 15.94 15.54 15.69 695,219 -0.01(-0.06%)
Jun 17, 2013 15.57 16.43 15.45 15.70 756,884 +0.24(+1.58%)
Jun 14, 2013 15.50 15.68 15.38 15.45 186,574 -0.03(-0.23%)
Jun 13, 2013 14.99 15.55 14.89 15.49 186,247 +0.50(+3.32%)
Jun 12, 2013 15.11 15.27 14.86 14.99 491,712 +0.00(+0.00%)
Jun 11, 2013 15.11 15.29 14.88 14.99 651,038 -0.37(-2.38%)
Jun 10, 2013 15.58 15.63 15.16 15.36 754,794 -0.18(-1.18%)
Jun 07, 2013 16.09 16.49 15.44 15.54 759,365 -0.70(-4.34%)
Jun 06, 2013 15.92 16.24 15.77 16.24 788,062 +0.28(+1.74%)
Jun 05, 2013 15.85 16.14 15.70 15.97 947,830 +0.07(+0.44%)
Jun 04, 2013 16.00 16.16 15.84 15.90 898,064 -0.12(-0.76%)
Jun 03, 2013 16.17 16.23 15.73 16.02 835,504 -0.09(-0.54%)
May 31, 2013 15.74 16.15 15.67 16.10 534,582 +0.30(+1.87%)
May 30, 2013 15.77 15.93 15.57 15.81 149,043 +0.03(+0.17%)
May 29, 2013 16.02 16.04 15.57 15.78 213,078 -0.40(-2.47%)
May 28, 2013 16.04 16.27 15.93 16.18 378,730 +0.45(+2.88%)
May 24, 2013 15.63 15.82 15.52 15.73 178,428 -0.02(-0.11%)
May 23, 2013 15.44 15.94 15.34 15.75 315,540 +0.07(+0.44%)
May 22, 2013 16.11 16.33 15.63 15.68 344,359 -0.38(-2.38%)
May 21, 2013 15.72 16.25 15.72 16.06 405,409 +0.38(+2.44%)
May 20, 2013 15.64 15.88 15.60 15.68 189,573 +0.02(+0.11%)
May 17, 2013 15.51 15.75 15.43 15.66 690,960 +0.23(+1.52%)
May 16, 2013 15.64 15.70 15.27 15.43 244,757 -0.31(-1.99%)
May 15, 2013 15.08 15.77 14.99 15.74 610,124 +0.59(+3.91%)
May 13, 2013 15.30 15.32 15.08 15.15 105,708 -0.16(-1.02%)
May 10, 2013 15.40 15.52 15.28 15.30 206,715 -0.03(-0.23%)
May 09, 2013 15.38 15.50 15.27 15.34 174,526 +0.01(+0.06%)
May 08, 2013 14.99 15.33 14.92 15.33 349,340 +0.34(+2.26%)
May 07, 2013 15.16 15.35 14.93 14.99 182,097 -0.13(-0.86%)
May 06, 2013 15.30 15.32 15.06 15.12 98,485 -0.12(-0.80%)
May 03, 2013 14.56 15.40 14.36 15.24 858,657 +0.89(+6.18%)
May 02, 2013 14.03 14.46 13.97 14.36 201,871 +0.43(+3.06%)
May 01, 2013 14.06 14.16 13.81 13.93 435,013 -0.23(-1.60%)
Apr 30, 2013 14.16 14.48 14.07 14.16 126,106 -0.06(-0.43%)
Apr 29, 2013 14.15 14.43 14.05 14.22 223,686 +0.14(+0.99%)
Apr 26, 2013 14.48 14.47 13.99 14.08 227,407 -0.39(-2.71%)
Apr 25, 2013 14.53 14.75 14.44 14.47 177,091 +0.02(+0.12%)
Apr 24, 2013 14.48 14.60 14.29 14.45 210,263 +0.08(+0.54%)
Apr 23, 2013 14.45 14.76 14.22 14.37 331,052 +0.06(+0.43%)
Apr 22, 2013 14.05 14.41 13.89 14.31 474,509 +0.28(+1.98%)
Apr 19, 2013 14.07 14.11 13.76 14.03 268,590 +0.00(+0.00%)
Apr 18, 2013 14.30 14.40 13.96 14.03 774,481 -0.27(-1.89%)
Apr 17, 2013 14.15 14.36 13.97 14.30 1,024,959 -0.03(-0.18%)
Apr 16, 2013 13.65 14.37 13.45 14.33 818,244 +0.84(+6.19%)
Apr 15, 2013 14.37 14.37 13.37 13.49 428,165 -1.03(-7.07%)
Apr 12, 2013 14.71 14.87 14.51 14.52 320,521 -0.27(-1.82%)
Apr 11, 2013 14.38 14.85 14.38 14.79 789,067 +0.39(+2.72%)
Apr 10, 2013 14.18 14.44 13.99 14.40 679,775 +0.24(+1.72%)
Apr 09, 2013 13.95 14.21 13.89 14.16 646,307 +0.23(+1.62%)
Apr 08, 2013 13.78 13.97 13.69 13.93 289,788 +0.17(+1.26%)
Apr 05, 2013 13.60 13.76 13.43 13.76 471,456 -0.12(-0.88%)
Apr 04, 2013 13.80 13.89 13.68 13.88 410,321 +0.09(+0.63%)
Apr 03, 2013 14.13 14.14 13.75 13.79 1,182,535 -0.37(-2.58%)
Apr 02, 2013 14.08 14.21 13.93 14.16 568,281 +0.16(+1.12%)
Apr 01, 2013 14.16 14.67 13.91 14.00 792,011 -0.01(-0.06%)
Mar 28, 2013 13.84 14.05 13.76 14.01 1,540,176 +0.16(+1.13%)
Mar 27, 2013 13.87 13.94 13.83 13.85 593,224 -0.12(-0.87%)
Mar 26, 2013 14.02 14.05 13.87 13.97 717,855 +0.01(+0.06%)
Mar 25, 2013 14.18 14.29 13.81 13.96 510,133 -0.19(-1.35%)
Mar 22, 2013 14.36 14.42 13.95 14.16 410,207 -0.10(-0.73%)
Mar 21, 2013 14.44 14.60 14.25 14.26 279,377 -0.30(-2.03%)
Mar 20, 2013 14.62 14.63 14.46 14.56 653,310 +0.03(+0.24%)
Mar 19, 2013 14.92 14.96 14.48 14.52 403,079 -0.32(-2.17%)
Mar 18, 2013 14.90 15.15 14.79 14.84 431,645 -0.24(-1.61%)
Mar 15, 2013 15.31 15.32 14.89 15.09 2,090,127 -0.23(-1.48%)
Mar 14, 2013 15.23 15.47 15.12 15.31 444,319 +0.10(+0.69%)
Mar 13, 2013 15.18 15.36 15.00 15.21 534,993 +0.09(+0.58%)
Mar 12, 2013 15.72 15.78 15.07 15.12 627,572 -0.63(-4.02%)
Mar 11, 2013 16.02 16.02 15.64 15.76 539,572 -0.24(-1.52%)
Mar 08, 2013 16.48 16.60 15.77 16.00 1,008,475 -0.37(-2.28%)
Mar 07, 2013 17.58 17.68 15.63 16.37 2,372,310 -1.52(-8.49%)
Mar 06, 2013 17.74 17.96 17.61 17.89 284,320 +0.23(+1.28%)
Mar 05, 2013 17.33 17.76 17.12 17.66 319,514 +0.47(+2.73%)
Mar 04, 2013 17.25 17.30 16.83 17.20 281,929 -0.12(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.