Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.090 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.144 4.148 4.148 4.148 189,999 +0.00(+0.09%)
Dec 30, 2014 4.183 4.214 4.128 4.144 225,729 -0.07(-1.57%)
Dec 29, 2014 4.148 4.257 4.148 4.210 97,308 +0.05(+1.12%)
Dec 26, 2014 4.121 4.167 4.121 4.163 58,663 +0.01(+0.28%)
Dec 24, 2014 4.152 4.152 4.152 4.152 72,405 -0.03(-0.66%)
Dec 23, 2014 4.164 4.191 4.164 4.179 92,373 +0.00(+0.09%)
Dec 22, 2014 4.237 4.237 4.152 4.175 215,952 -0.02(-0.55%)
Dec 19, 2014 4.210 4.210 4.191 4.199 78,396 +0.00(+0.00%)
Dec 18, 2014 4.222 4.222 4.175 4.199 71,900 +0.00(+0.00%)
Dec 17, 2014 4.168 4.204 4.156 4.199 40,555 +0.03(+0.74%)
Dec 16, 2014 4.152 4.183 4.133 4.168 72,016 -0.02(-0.37%)
Dec 15, 2014 4.117 4.222 4.114 4.183 182,498 +0.07(+1.69%)
Dec 12, 2014 4.191 4.214 4.109 4.114 121,991 -0.08(-1.84%)
Dec 11, 2014 4.191 4.222 4.191 4.191 38,303 -0.00(-0.09%)
Dec 10, 2014 4.226 4.245 4.191 4.195 55,377 -0.05(-1.09%)
Dec 09, 2014 4.233 4.272 4.233 4.241 53,350 -0.04(-0.99%)
Dec 08, 2014 4.249 4.307 4.238 4.284 77,352 +0.03(+0.81%)
Dec 05, 2014 4.257 4.307 4.245 4.249 95,350 -0.03(-0.72%)
Dec 04, 2014 4.268 4.310 4.234 4.280 69,691 -0.01(-0.35%)
Dec 03, 2014 4.284 4.295 4.245 4.295 56,979 -0.01(-0.28%)
Dec 02, 2014 4.303 4.337 4.284 4.307 88,388 +0.02(+0.45%)
Dec 01, 2014 4.303 4.314 4.280 4.287 88,771 -0.02(-0.36%)
Nov 28, 2014 4.310 4.310 4.230 4.303 63,334 -0.02(-0.36%)
Nov 26, 2014 4.211 4.318 4.318 4.318 124,905 +0.07(+1.72%)
Nov 25, 2014 4.172 4.245 4.172 4.245 106,878 +0.06(+1.37%)
Nov 24, 2014 4.161 4.226 4.161 4.188 170,549 +0.02(+0.37%)
Nov 21, 2014 4.157 4.172 4.142 4.172 65,130 +0.02(+0.37%)
Nov 20, 2014 4.134 4.171 4.134 4.157 75,563 +0.02(+0.56%)
Nov 19, 2014 4.176 4.188 4.134 4.134 98,284 -0.05(-1.10%)
Nov 18, 2014 4.161 4.199 4.161 4.180 102,967 +0.02(+0.46%)
Nov 17, 2014 4.169 4.176 4.161 4.161 50,992 -0.02(-0.55%)
Nov 14, 2014 4.176 4.192 4.172 4.184 34,131 -0.01(-0.18%)
Nov 13, 2014 4.188 4.199 4.180 4.192 39,933 -0.01(-0.22%)
Nov 12, 2014 4.238 4.245 4.192 4.201 40,673 -0.03(-0.60%)
Nov 11, 2014 4.215 4.226 4.211 4.226 43,922 -0.02(-0.36%)
Nov 10, 2014 4.222 4.241 4.218 4.241 69,920 +0.03(+0.64%)
Nov 07, 2014 4.211 4.222 4.207 4.215 63,127 +0.02(+0.36%)
Nov 06, 2014 4.222 4.245 4.199 4.199 71,843 -0.02(-0.45%)
Nov 05, 2014 4.241 4.249 4.215 4.218 74,713 -0.01(-0.27%)
Nov 04, 2014 4.207 4.234 4.207 4.230 54,662 +0.02(+0.45%)
Nov 03, 2014 4.234 4.234 4.192 4.211 56,855 -0.00(-0.09%)
Oct 31, 2014 4.287 4.287 4.199 4.215 80,694 +0.01(+0.27%)
Oct 30, 2014 4.173 4.211 4.165 4.203 67,721 +0.00(+0.09%)
Oct 29, 2014 4.157 4.199 4.157 4.199 55,114 +0.02(+0.55%)
Oct 28, 2014 4.176 4.215 4.169 4.176 74,503 -0.01(-0.18%)
Oct 27, 2014 4.161 4.203 4.196 4.184 53,399 -0.01(-0.27%)
Oct 24, 2014 4.180 4.207 4.173 4.196 46,512 +0.01(+0.18%)
Oct 23, 2014 4.226 4.226 4.184 4.188 62,455 -0.03(-0.63%)
Oct 22, 2014 4.188 4.226 4.188 4.215 74,616 +0.05(+1.10%)
Oct 21, 2014 4.188 4.188 4.154 4.169 62,762 +0.00(+0.00%)
Oct 20, 2014 4.196 4.196 4.152 4.169 39,998 -0.00(-0.09%)
Oct 17, 2014 4.157 4.188 4.142 4.173 70,256 +0.05(+1.20%)
Oct 16, 2014 4.097 4.138 4.097 4.123 38,926 -0.01(-0.18%)
Oct 15, 2014 4.127 4.150 4.085 4.131 101,240 -0.02(-0.55%)
Oct 14, 2014 4.215 4.215 4.150 4.154 79,814 -0.03(-0.64%)
Oct 13, 2014 4.295 4.295 4.173 4.180 127,684 -0.11(-2.49%)
Oct 10, 2014 4.275 4.302 4.253 4.287 18,562 -0.00(-0.09%)
Oct 09, 2014 4.321 4.358 4.249 4.291 90,991 +0.01(+0.18%)
Oct 08, 2014 4.283 4.325 4.264 4.283 85,810 +0.02(+0.53%)
Oct 07, 2014 4.257 4.268 4.257 4.260 19,159 -0.02(-0.35%)
Oct 06, 2014 4.310 4.317 4.260 4.276 94,169 +0.02(+0.36%)
Oct 03, 2014 4.177 4.298 4.177 4.260 168,343 +0.08(+1.90%)
Oct 02, 2014 4.207 4.256 4.147 4.181 136,184 -0.01(-0.18%)
Oct 01, 2014 4.223 4.230 4.170 4.189 145,816 -0.01(-0.18%)
Sep 30, 2014 4.113 4.196 4.113 4.196 195,714 +0.05(+1.28%)
Sep 29, 2014 4.207 4.224 4.102 4.143 347,284 -0.09(-2.23%)
Sep 26, 2014 4.207 4.291 4.064 4.238 502,401 -0.06(-1.41%)
Sep 25, 2014 4.310 4.344 4.268 4.298 99,383 -0.02(-0.35%)
Sep 24, 2014 4.336 4.351 4.310 4.313 69,081 -0.03(-0.70%)
Sep 23, 2014 4.359 4.359 4.340 4.344 34,312 -0.01(-0.17%)
Sep 22, 2014 4.351 4.368 4.347 4.351 41,330 -0.02(-0.35%)
Sep 19, 2014 4.362 4.393 4.340 4.366 78,930 +0.01(+0.26%)
Sep 18, 2014 4.389 4.389 4.347 4.355 74,544 -0.02(-0.35%)
Sep 17, 2014 4.396 4.396 4.366 4.370 23,196 -0.05(-1.03%)
Sep 16, 2014 4.378 4.415 4.362 4.415 50,927 +0.05(+1.21%)
Sep 15, 2014 4.400 4.400 4.355 4.363 37,121 -0.04(-0.86%)
Sep 12, 2014 4.408 4.434 4.385 4.400 26,389 +0.00(+0.09%)
Sep 11, 2014 4.412 4.412 4.366 4.396 58,402 -0.00(-0.09%)
Sep 10, 2014 4.362 4.430 4.359 4.400 54,815 +0.03(+0.78%)
Sep 09, 2014 4.366 4.402 4.362 4.366 38,819 +0.00(+0.00%)
Sep 08, 2014 4.374 4.378 4.355 4.366 82,803 -0.04(-0.85%)
Sep 05, 2014 4.411 4.426 4.396 4.404 36,899 -0.02(-0.34%)
Sep 04, 2014 4.396 4.423 4.396 4.419 87,608 +0.02(+0.51%)
Sep 03, 2014 4.396 4.427 4.396 4.396 98,218 +0.00(+0.00%)
Sep 02, 2014 4.471 4.471 4.393 4.396 74,796 -0.07(-1.60%)
Aug 29, 2014 4.453 4.468 4.468 4.468 107,343 +0.05(+1.19%)
Aug 28, 2014 4.419 4.430 4.404 4.415 72,199 -0.00(-0.09%)
Aug 27, 2014 4.374 4.419 4.374 4.419 56,817 +0.05(+1.12%)
Aug 26, 2014 4.366 4.385 4.366 4.370 37,956 +0.00(+0.00%)
Aug 25, 2014 4.378 4.381 4.362 4.370 47,169 -0.02(-0.43%)
Aug 22, 2014 4.378 4.385 4.374 4.389 41,757 -0.01(-0.17%)
Aug 21, 2014 4.381 4.396 4.377 4.396 40,798 +0.01(+0.26%)
Aug 20, 2014 4.381 4.385 4.370 4.385 53,336 +0.02(+0.34%)
Aug 19, 2014 4.370 4.378 4.362 4.370 35,415 +0.01(+0.17%)
Aug 18, 2014 4.355 4.378 4.355 4.362 36,747 +0.01(+0.17%)
Aug 15, 2014 4.332 4.359 4.332 4.355 19,777 +0.02(+0.43%)
Aug 14, 2014 4.329 4.351 4.329 4.336 40,244 +0.01(+0.17%)
Aug 13, 2014 4.325 4.347 4.324 4.329 41,301 -0.00(-0.09%)
Aug 12, 2014 4.344 4.347 4.325 4.332 31,361 -0.01(-0.26%)
Aug 11, 2014 4.332 4.366 4.332 4.344 31,206 +0.01(+0.17%)
Aug 08, 2014 4.314 4.352 4.314 4.336 40,649 +0.01(+0.17%)
Aug 07, 2014 4.295 4.329 4.280 4.329 44,594 +0.02(+0.52%)
Aug 06, 2014 4.288 4.308 4.269 4.306 46,957 +0.01(+0.35%)
Aug 05, 2014 4.302 4.324 4.288 4.291 35,337 -0.02(-0.52%)
Aug 04, 2014 4.317 4.325 4.306 4.314 55,068 +0.01(+0.17%)
Aug 01, 2014 4.276 4.314 4.273 4.306 70,941 +0.00(+0.09%)
Jul 31, 2014 4.317 4.340 4.288 4.302 77,496 -0.05(-1.11%)
Jul 30, 2014 4.381 4.392 4.351 4.351 68,983 -0.04(-0.93%)
Jul 29, 2014 4.388 4.411 4.377 4.392 55,454 -0.00(-0.08%)
Jul 28, 2014 4.396 4.422 4.396 4.396 60,220 -0.00(-0.08%)
Jul 25, 2014 4.403 4.414 4.399 4.399 28,181 -0.01(-0.17%)
Jul 24, 2014 4.414 4.418 4.403 4.407 48,491 -0.01(-0.25%)
Jul 23, 2014 4.440 4.440 4.396 4.418 71,110 -0.01(-0.17%)
Jul 22, 2014 4.436 4.436 4.418 4.425 28,769 -0.00(-0.08%)
Jul 21, 2014 4.444 4.448 4.425 4.429 20,387 -0.01(-0.25%)
Jul 18, 2014 4.448 4.455 4.440 4.440 43,631 -0.02(-0.42%)
Jul 17, 2014 4.452 4.478 4.452 4.459 22,817 -0.00(-0.08%)
Jul 16, 2014 4.470 4.508 4.455 4.463 124,453 -0.00(-0.08%)
Jul 15, 2014 4.511 4.519 4.466 4.466 77,625 -0.04(-0.91%)
Jul 14, 2014 4.527 4.530 4.504 4.508 55,572 -0.01(-0.17%)
Jul 11, 2014 4.519 4.526 4.515 4.515 10,439 +0.00(+0.00%)
Jul 10, 2014 4.481 4.541 4.481 4.515 69,280 +0.01(+0.25%)
Jul 09, 2014 4.530 4.530 4.504 4.504 91,564 -0.00(-0.08%)
Jul 08, 2014 4.467 4.508 4.467 4.508 84,788 +0.04(+0.83%)
Jul 07, 2014 4.459 4.489 4.452 4.470 132,202 +0.01(+0.25%)
Jul 03, 2014 4.489 4.459 4.459 4.459 142,016 -0.04(-0.82%)
Jul 02, 2014 4.545 4.548 4.496 4.496 47,578 -0.04(-0.98%)
Jul 01, 2014 4.556 4.556 4.526 4.541 53,539 +0.00(+0.08%)
Jun 30, 2014 4.545 4.552 4.519 4.537 26,958 +0.01(+0.16%)
Jun 27, 2014 4.522 4.537 4.519 4.530 28,519 +0.00(+0.08%)
Jun 26, 2014 4.530 4.530 4.515 4.526 67,071 +0.00(+0.08%)
Jun 25, 2014 4.485 4.522 4.485 4.522 40,944 +0.02(+0.41%)
Jun 24, 2014 4.482 4.508 4.482 4.504 37,915 +0.02(+0.41%)
Jun 23, 2014 4.482 4.511 4.478 4.485 132,529 +0.02(+0.41%)
Jun 20, 2014 4.459 4.482 4.456 4.467 84,381 +0.01(+0.17%)
Jun 19, 2014 4.467 4.500 4.459 4.459 119,612 +0.00(+0.00%)
Jun 18, 2014 4.474 4.489 4.459 4.459 61,299 -0.02(-0.41%)
Jun 17, 2014 4.482 4.496 4.470 4.478 74,091 -0.00(-0.08%)
Jun 16, 2014 4.489 4.526 4.482 4.482 93,979 -0.02(-0.41%)
Jun 13, 2014 4.504 4.519 4.485 4.500 44,619 -0.01(-0.16%)
Jun 12, 2014 4.482 4.526 4.478 4.508 83,217 +0.02(+0.50%)
Jun 11, 2014 4.489 4.515 4.485 4.485 53,715 -0.03(-0.57%)
Jun 10, 2014 4.474 4.511 4.467 4.511 53,221 +0.04(+0.91%)
Jun 06, 2014 4.445 4.470 4.445 4.470 19,644 +0.02(+0.41%)
Jun 05, 2014 4.463 4.478 4.426 4.452 46,298 +0.00(+0.08%)
Jun 04, 2014 4.459 4.489 4.445 4.448 68,269 -0.01(-0.33%)
Jun 03, 2014 4.467 4.474 4.456 4.463 68,144 +0.00(+0.08%)
Jun 02, 2014 4.448 4.467 4.448 4.459 77,311 +0.01(+0.33%)
May 30, 2014 4.437 4.463 4.437 4.445 34,516 +0.01(+0.17%)
May 29, 2014 4.434 4.467 4.434 4.437 15,081 +0.00(+0.01%)
May 28, 2014 4.470 4.489 4.426 4.437 96,714 -0.01(-0.26%)
May 27, 2014 4.463 4.479 4.441 4.448 45,890 -0.01(-0.25%)
May 23, 2014 4.448 4.459 4.459 4.459 48,105 +0.02(+0.41%)
May 22, 2014 4.404 4.441 4.404 4.441 24,629 +0.03(+0.75%)
May 21, 2014 4.448 4.480 4.390 4.408 98,915 -0.04(-0.92%)
May 20, 2014 4.478 4.496 4.449 4.449 30,787 -0.03(-0.73%)
May 19, 2014 4.463 4.504 4.463 4.482 18,628 +0.01(+0.33%)
May 16, 2014 4.456 4.470 4.446 4.467 60,550 +0.00(+0.08%)
May 15, 2014 4.426 4.463 4.426 4.463 26,055 +0.03(+0.58%)
May 14, 2014 4.463 4.463 4.437 4.437 62,844 -0.01(-0.17%)
May 13, 2014 4.456 4.489 4.434 4.445 86,541 -0.01(-0.33%)
May 12, 2014 4.430 4.463 4.430 4.459 59,145 +0.01(+0.33%)
May 09, 2014 4.426 4.459 4.423 4.445 58,553 +0.01(+0.33%)
May 08, 2014 4.423 4.445 4.419 4.430 25,963 +0.02(+0.42%)
May 07, 2014 4.412 4.434 4.408 4.412 56,949 -0.02(-0.49%)
May 06, 2014 4.426 4.444 4.408 4.434 190,656 +0.01(+0.17%)
May 05, 2014 4.430 4.455 4.412 4.426 107,630 +0.00(+0.08%)
May 02, 2014 4.434 4.434 4.393 4.423 76,689 +0.01(+0.25%)
May 01, 2014 4.426 4.441 4.401 4.412 82,774 -0.02(-0.41%)
Apr 30, 2014 4.401 4.430 4.401 4.430 47,419 +0.01(+0.25%)
Apr 29, 2014 4.393 4.423 4.393 4.419 69,477 +0.01(+0.25%)
Apr 28, 2014 4.390 4.434 4.386 4.408 151,783 +0.01(+0.25%)
Apr 25, 2014 4.390 4.401 4.389 4.397 20,298 +0.00(+0.08%)
Apr 24, 2014 4.401 4.422 4.393 4.393 21,253 -0.01(-0.25%)
Apr 23, 2014 4.386 4.437 4.386 4.404 128,721 +0.02(+0.42%)
Apr 22, 2014 4.401 4.423 4.383 4.386 29,884 -0.01(-0.25%)
Apr 21, 2014 4.349 4.404 4.349 4.397 126,683 +0.04(+0.84%)
Apr 17, 2014 4.401 4.360 4.360 4.360 91,654 -0.07(-1.49%)
Apr 16, 2014 4.408 4.426 4.404 4.426 36,240 +0.01(+0.25%)
Apr 15, 2014 4.404 4.437 4.401 4.415 73,843 +0.01(+0.17%)
Apr 14, 2014 4.474 4.474 4.404 4.408 149,559 -0.04(-0.90%)
Apr 11, 2014 4.423 4.466 4.419 4.448 92,079 +0.02(+0.36%)
Apr 10, 2014 4.463 4.463 4.426 4.432 51,515 -0.03(-0.76%)
Apr 09, 2014 4.452 4.466 4.426 4.466 97,036 +0.05(+1.23%)
Apr 08, 2014 4.404 4.419 4.401 4.412 132,136 +0.01(+0.25%)
Apr 07, 2014 4.397 4.448 4.390 4.401 205,277 +0.00(+0.08%)
Apr 04, 2014 4.415 4.466 4.393 4.397 190,605 -0.02(-0.41%)
Apr 03, 2014 4.404 4.448 4.397 4.415 145,397 +0.00(+0.00%)
Apr 02, 2014 4.441 4.448 4.408 4.415 93,512 -0.03(-0.57%)
Apr 01, 2014 4.426 4.448 4.393 4.441 134,799 +0.02(+0.41%)
Mar 31, 2014 4.455 4.469 4.401 4.422 57,213 +0.00(+0.00%)
Mar 28, 2014 4.422 4.426 4.393 4.422 90,408 +0.00(+0.00%)
Mar 27, 2014 4.383 4.430 4.383 4.422 22,498 +0.03(+0.58%)
Mar 26, 2014 4.404 4.404 4.397 4.397 12,492 -0.01(-0.16%)
Mar 25, 2014 4.383 4.430 4.383 4.404 33,299 +0.02(+0.50%)
Mar 24, 2014 4.368 4.393 4.364 4.383 38,237 -0.00(-0.08%)
Mar 21, 2014 4.393 4.426 4.386 4.386 49,863 +0.01(+0.33%)
Mar 20, 2014 4.404 4.430 4.368 4.372 124,361 -0.03(-0.74%)
Mar 19, 2014 4.477 4.488 4.401 4.404 192,214 -0.07(-1.50%)
Mar 18, 2014 4.408 4.499 4.404 4.472 232,812 +0.07(+1.53%)
Mar 17, 2014 4.401 4.484 4.397 4.404 151,486 +0.01(+0.17%)
Mar 14, 2014 4.430 4.477 4.397 4.397 131,987 -0.04(-0.99%)
Mar 13, 2014 4.408 4.455 4.408 4.441 69,384 +0.03(+0.66%)
Mar 12, 2014 4.412 4.433 4.401 4.412 86,038 -0.00(-0.08%)
Mar 11, 2014 4.452 4.452 4.415 4.415 77,500 -0.02(-0.49%)
Mar 10, 2014 4.415 4.455 4.405 4.437 89,215 +0.02(+0.48%)
Mar 07, 2014 4.459 4.459 4.394 4.415 119,900 -0.02(-0.41%)
Mar 06, 2014 4.412 4.459 4.412 4.433 76,122 +0.03(+0.57%)
Mar 05, 2014 4.397 4.433 4.394 4.408 109,047 +0.01(+0.16%)
Mar 04, 2014 4.394 4.488 4.387 4.401 138,612 +0.01(+0.33%)
Mar 03, 2014 4.361 4.394 4.361 4.387 26,191 +0.03(+0.66%)
Feb 28, 2014 4.347 4.379 4.325 4.358 20,147 +0.00(+0.00%)
Feb 27, 2014 4.347 4.358 4.341 4.358 26,371 +0.00(+0.08%)
Feb 26, 2014 4.372 4.379 4.354 4.354 31,860 -0.01(-0.19%)
Feb 25, 2014 4.336 4.368 4.332 4.362 17,481 +0.02(+0.44%)
Feb 24, 2014 4.365 4.365 4.327 4.343 64,920 -0.01(-0.17%)
Feb 21, 2014 4.332 4.368 4.332 4.350 57,785 +0.02(+0.50%)
Feb 20, 2014 4.304 4.329 4.304 4.329 41,662 +0.03(+0.59%)
Feb 19, 2014 4.296 4.325 4.278 4.304 39,469 +0.02(+0.50%)
Feb 18, 2014 4.293 4.300 4.217 4.282 84,724 -0.03(-0.59%)
Feb 14, 2014 4.264 4.307 4.307 4.307 76,233 +0.04(+0.84%)
Feb 13, 2014 4.289 4.293 4.260 4.271 44,148 -0.02(-0.42%)
Feb 12, 2014 4.275 4.347 4.253 4.289 118,400 +0.01(+0.34%)
Feb 11, 2014 4.314 4.322 4.253 4.275 136,965 -0.04(-0.92%)
Feb 10, 2014 4.304 4.332 4.293 4.314 51,761 -0.00(-0.08%)
Feb 07, 2014 4.304 4.354 4.304 4.318 50,765 +0.01(+0.33%)
Feb 06, 2014 4.314 4.343 4.300 4.304 221,775 +0.01(+0.17%)
Feb 05, 2014 4.293 4.311 4.286 4.296 85,788 +0.01(+0.33%)
Feb 04, 2014 4.271 4.282 4.261 4.282 27,382 +0.03(+0.67%)
Feb 03, 2014 4.289 4.289 4.253 4.253 48,644 -0.03(-0.59%)
Jan 31, 2014 4.253 4.279 4.253 4.279 37,085 +0.01(+0.34%)
Jan 30, 2014 4.271 4.279 4.250 4.264 15,996 +0.00(+0.00%)
Jan 29, 2014 4.253 4.275 4.236 4.264 57,429 -0.01(-0.17%)
Jan 28, 2014 4.275 4.286 4.200 4.271 66,465 +0.02(+0.52%)
Jan 27, 2014 4.275 4.296 4.228 4.249 71,318 -0.00(-0.02%)
Jan 24, 2014 4.300 4.311 4.239 4.250 53,991 -0.05(-1.08%)
Jan 23, 2014 4.257 4.296 4.243 4.296 173,535 +0.05(+1.10%)
Jan 22, 2014 4.246 4.279 4.221 4.250 179,998 +0.01(+0.17%)
Jan 21, 2014 4.250 4.275 4.228 4.243 75,002 +0.01(+0.34%)
Jan 17, 2014 4.250 4.228 4.228 4.228 76,464 -0.00(-0.00%)
Jan 16, 2014 4.218 4.246 4.211 4.228 129,936 +0.01(+0.32%)
Jan 15, 2014 4.225 4.232 4.203 4.215 95,402 -0.01(-0.24%)
Jan 14, 2014 4.193 4.228 4.185 4.225 126,925 +0.03(+0.69%)
Jan 13, 2014 4.207 4.210 4.182 4.196 70,428 +0.01(+0.25%)
Jan 10, 2014 4.210 4.210 4.175 4.185 145,985 -0.01(-0.26%)
Jan 09, 2014 4.182 4.232 4.153 4.196 138,562 +0.05(+1.12%)
Jan 08, 2014 4.192 4.192 4.150 4.150 68,023 -0.02(-0.51%)
Jan 07, 2014 4.167 4.192 4.150 4.171 84,354 +0.00(+0.09%)
Jan 06, 2014 4.117 4.178 4.107 4.167 165,379 +0.05(+1.12%)
Jan 03, 2014 4.128 4.128 4.100 4.121 90,781 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.