Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.454 4.469 4.469 4.469 107,319 +0.05(+1.19%)
Aug 28, 2014 4.420 4.431 4.405 4.416 72,183 -0.00(-0.09%)
Aug 27, 2014 4.375 4.420 4.375 4.420 56,804 +0.05(+1.12%)
Aug 26, 2014 4.367 4.386 4.367 4.371 37,947 +0.00(+0.00%)
Aug 25, 2014 4.379 4.382 4.363 4.371 47,159 -0.02(-0.43%)
Aug 22, 2014 4.379 4.386 4.375 4.390 41,747 -0.01(-0.17%)
Aug 21, 2014 4.382 4.397 4.378 4.397 40,789 +0.01(+0.26%)
Aug 20, 2014 4.382 4.386 4.371 4.386 53,324 +0.02(+0.34%)
Aug 19, 2014 4.371 4.379 4.363 4.371 35,407 +0.01(+0.17%)
Aug 18, 2014 4.356 4.379 4.356 4.363 36,738 +0.01(+0.17%)
Aug 15, 2014 4.333 4.360 4.333 4.356 19,772 +0.02(+0.43%)
Aug 14, 2014 4.330 4.352 4.330 4.337 40,235 +0.01(+0.17%)
Aug 13, 2014 4.326 4.348 4.325 4.330 41,292 -0.00(-0.09%)
Aug 12, 2014 4.345 4.348 4.326 4.333 31,354 -0.01(-0.26%)
Aug 11, 2014 4.333 4.367 4.333 4.345 31,199 +0.01(+0.17%)
Aug 08, 2014 4.315 4.353 4.315 4.337 40,640 +0.01(+0.17%)
Aug 07, 2014 4.296 4.330 4.281 4.330 44,584 +0.02(+0.52%)
Aug 06, 2014 4.289 4.309 4.270 4.307 46,946 +0.01(+0.35%)
Aug 05, 2014 4.303 4.325 4.289 4.292 35,329 -0.02(-0.52%)
Aug 04, 2014 4.318 4.326 4.307 4.315 55,055 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.