Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.456 4.470 4.402 4.423 57,200 +0.00(+0.00%)
Mar 28, 2014 4.423 4.427 4.394 4.423 90,388 +0.00(+0.00%)
Mar 27, 2014 4.384 4.431 4.384 4.423 22,493 +0.03(+0.58%)
Mar 26, 2014 4.405 4.405 4.398 4.398 12,489 -0.01(-0.16%)
Mar 25, 2014 4.384 4.431 4.384 4.405 33,292 +0.02(+0.50%)
Mar 24, 2014 4.369 4.394 4.365 4.384 38,229 -0.00(-0.08%)
Mar 21, 2014 4.394 4.427 4.387 4.387 49,851 +0.01(+0.33%)
Mar 20, 2014 4.405 4.431 4.369 4.373 124,333 -0.03(-0.74%)
Mar 19, 2014 4.478 4.489 4.402 4.405 192,170 -0.07(-1.50%)
Mar 18, 2014 4.409 4.500 4.405 4.473 232,759 +0.07(+1.53%)
Mar 17, 2014 4.402 4.485 4.398 4.405 151,452 +0.01(+0.17%)
Mar 14, 2014 4.431 4.478 4.398 4.398 131,957 -0.04(-0.99%)
Mar 13, 2014 4.409 4.456 4.409 4.442 69,368 +0.03(+0.66%)
Mar 12, 2014 4.413 4.434 4.402 4.413 86,018 -0.00(-0.08%)
Mar 11, 2014 4.453 4.453 4.416 4.416 77,482 -0.02(-0.49%)
Mar 10, 2014 4.416 4.456 4.406 4.438 89,195 +0.02(+0.48%)
Mar 07, 2014 4.460 4.460 4.395 4.416 119,872 -0.02(-0.41%)
Mar 06, 2014 4.413 4.460 4.413 4.434 76,105 +0.03(+0.57%)
Mar 05, 2014 4.398 4.434 4.395 4.409 109,022 +0.01(+0.16%)
Mar 04, 2014 4.395 4.489 4.388 4.402 138,580 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.