Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.145 4.149 4.149 4.149 189,956 +0.00(+0.09%)
Dec 30, 2014 4.184 4.215 4.129 4.145 225,678 -0.07(-1.57%)
Dec 29, 2014 4.149 4.258 4.149 4.211 97,285 +0.05(+1.12%)
Dec 26, 2014 4.122 4.168 4.122 4.164 58,650 +0.01(+0.28%)
Dec 24, 2014 4.153 4.153 4.153 4.153 72,388 -0.03(-0.66%)
Dec 23, 2014 4.165 4.192 4.165 4.180 92,352 +0.00(+0.09%)
Dec 22, 2014 4.238 4.238 4.153 4.176 215,903 -0.02(-0.55%)
Dec 19, 2014 4.211 4.211 4.192 4.200 78,378 +0.00(+0.00%)
Dec 18, 2014 4.223 4.223 4.176 4.200 71,884 +0.00(+0.00%)
Dec 17, 2014 4.169 4.205 4.157 4.200 40,546 +0.03(+0.74%)
Dec 16, 2014 4.153 4.184 4.134 4.169 72,000 -0.02(-0.37%)
Dec 15, 2014 4.118 4.223 4.115 4.184 182,456 +0.07(+1.69%)
Dec 12, 2014 4.192 4.215 4.110 4.115 121,963 -0.08(-1.84%)
Dec 11, 2014 4.192 4.223 4.192 4.192 38,294 -0.00(-0.09%)
Dec 10, 2014 4.227 4.246 4.192 4.196 55,365 -0.05(-1.09%)
Dec 09, 2014 4.234 4.273 4.234 4.242 53,338 -0.04(-0.99%)
Dec 08, 2014 4.250 4.308 4.239 4.285 77,335 +0.03(+0.81%)
Dec 05, 2014 4.258 4.308 4.246 4.250 95,328 -0.03(-0.72%)
Dec 04, 2014 4.269 4.311 4.235 4.281 69,675 -0.01(-0.35%)
Dec 03, 2014 4.285 4.296 4.246 4.296 56,966 -0.01(-0.28%)
Dec 02, 2014 4.304 4.338 4.285 4.308 88,368 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.