Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.288 4.288 4.200 4.216 80,676 +0.01(+0.27%)
Oct 30, 2014 4.174 4.212 4.166 4.204 67,706 +0.00(+0.09%)
Oct 29, 2014 4.158 4.200 4.158 4.200 55,101 +0.02(+0.55%)
Oct 28, 2014 4.177 4.216 4.170 4.177 74,486 -0.01(-0.18%)
Oct 27, 2014 4.162 4.204 4.196 4.185 53,386 -0.01(-0.27%)
Oct 24, 2014 4.181 4.208 4.174 4.196 46,501 +0.01(+0.18%)
Oct 23, 2014 4.227 4.227 4.185 4.189 62,441 -0.03(-0.63%)
Oct 22, 2014 4.189 4.227 4.189 4.216 74,599 +0.05(+1.10%)
Oct 21, 2014 4.189 4.189 4.155 4.170 62,748 +0.00(+0.00%)
Oct 20, 2014 4.196 4.196 4.153 4.170 39,988 -0.00(-0.09%)
Oct 17, 2014 4.158 4.189 4.143 4.174 70,240 +0.05(+1.20%)
Oct 16, 2014 4.097 4.139 4.097 4.124 38,917 -0.01(-0.18%)
Oct 15, 2014 4.128 4.151 4.086 4.132 101,217 -0.02(-0.55%)
Oct 14, 2014 4.216 4.216 4.151 4.155 79,796 -0.03(-0.64%)
Oct 13, 2014 4.295 4.295 4.174 4.181 127,655 -0.11(-2.49%)
Oct 10, 2014 4.276 4.303 4.254 4.288 18,558 -0.00(-0.09%)
Oct 09, 2014 4.322 4.359 4.250 4.292 90,970 +0.01(+0.18%)
Oct 08, 2014 4.284 4.326 4.265 4.284 85,790 +0.02(+0.53%)
Oct 07, 2014 4.258 4.269 4.258 4.261 19,155 -0.02(-0.35%)
Oct 06, 2014 4.311 4.318 4.261 4.277 94,148 +0.02(+0.36%)
Oct 03, 2014 4.178 4.299 4.178 4.261 168,305 +0.08(+1.90%)
Oct 02, 2014 4.208 4.257 4.148 4.182 136,153 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.