Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.395 4.410 4.410 4.410 108,745 +0.05(+1.19%)
Aug 28, 2014 4.362 4.373 4.347 4.358 73,142 -0.00(-0.09%)
Aug 27, 2014 4.317 4.362 4.317 4.362 57,559 +0.05(+1.12%)
Aug 26, 2014 4.310 4.329 4.310 4.314 38,452 +0.00(+0.00%)
Aug 25, 2014 4.321 4.325 4.306 4.314 47,786 -0.02(-0.43%)
Aug 22, 2014 4.321 4.328 4.317 4.332 42,302 -0.01(-0.17%)
Aug 21, 2014 4.325 4.340 4.321 4.340 41,331 +0.01(+0.26%)
Aug 20, 2014 4.325 4.328 4.314 4.328 54,032 +0.01(+0.34%)
Aug 19, 2014 4.314 4.321 4.306 4.314 35,877 +0.01(+0.17%)
Aug 18, 2014 4.299 4.321 4.299 4.306 37,227 +0.01(+0.17%)
Aug 15, 2014 4.277 4.303 4.277 4.299 20,035 +0.02(+0.43%)
Aug 14, 2014 4.273 4.295 4.273 4.280 40,770 +0.01(+0.17%)
Aug 13, 2014 4.269 4.291 4.269 4.273 41,841 -0.00(-0.09%)
Aug 12, 2014 4.288 4.291 4.269 4.277 31,770 -0.01(-0.26%)
Aug 11, 2014 4.277 4.310 4.277 4.288 31,614 +0.01(+0.17%)
Aug 08, 2014 4.258 4.295 4.258 4.280 41,180 +0.01(+0.17%)
Aug 07, 2014 4.240 4.273 4.225 4.273 45,176 +0.02(+0.52%)
Aug 06, 2014 4.232 4.253 4.214 4.251 47,570 +0.01(+0.35%)
Aug 05, 2014 4.247 4.269 4.232 4.236 35,799 -0.02(-0.52%)
Aug 04, 2014 4.262 4.269 4.251 4.258 55,787 +0.01(+0.17%)
Aug 01, 2014 4.221 4.258 4.218 4.251 71,867 +0.00(+0.09%)
Jul 31, 2014 4.262 4.284 4.232 4.247 78,508 -0.05(-1.11%)
Jul 30, 2014 4.324 4.335 4.295 4.295 69,884 -0.04(-0.93%)
Jul 29, 2014 4.332 4.354 4.321 4.335 56,178 -0.00(-0.08%)
Jul 28, 2014 4.339 4.365 4.339 4.339 61,007 -0.00(-0.08%)
Jul 25, 2014 4.346 4.357 4.343 4.343 28,549 -0.01(-0.17%)
Jul 24, 2014 4.357 4.361 4.346 4.350 49,124 -0.01(-0.25%)
Jul 23, 2014 4.383 4.383 4.339 4.361 72,039 -0.01(-0.17%)
Jul 22, 2014 4.378 4.379 4.361 4.368 29,144 -0.00(-0.09%)
Jul 21, 2014 4.387 4.391 4.368 4.372 20,653 -0.01(-0.25%)
Jul 18, 2014 4.391 4.398 4.383 4.383 44,201 -0.02(-0.42%)
Jul 17, 2014 4.394 4.420 4.394 4.402 23,115 -0.00(-0.08%)
Jul 16, 2014 4.413 4.449 4.398 4.405 126,079 -0.00(-0.08%)
Jul 15, 2014 4.453 4.460 4.409 4.409 78,639 -0.04(-0.91%)
Jul 14, 2014 4.469 4.471 4.446 4.449 56,298 -0.01(-0.17%)
Jul 11, 2014 4.460 4.468 4.457 4.457 10,575 +0.00(+0.00%)
Jul 10, 2014 4.424 4.483 4.424 4.457 70,185 +0.01(+0.25%)
Jul 09, 2014 4.471 4.471 4.446 4.446 92,760 -0.00(-0.08%)
Jul 08, 2014 4.409 4.449 4.409 4.449 85,896 +0.04(+0.83%)
Jul 07, 2014 4.402 4.431 4.395 4.413 133,929 +0.01(+0.25%)
Jul 03, 2014 4.431 4.402 4.402 4.402 143,871 -0.04(-0.82%)
Jul 02, 2014 4.486 4.489 4.438 4.438 48,199 -0.04(-0.98%)
Jul 01, 2014 4.497 4.497 4.468 4.482 54,239 +0.00(+0.08%)
Jun 30, 2014 4.486 4.493 4.461 4.479 27,311 +0.01(+0.16%)
Jun 27, 2014 4.464 4.479 4.460 4.471 28,891 +0.00(+0.08%)
Jun 26, 2014 4.471 4.471 4.457 4.468 67,947 +0.00(+0.08%)
Jun 25, 2014 4.427 4.464 4.427 4.464 41,479 +0.02(+0.41%)
Jun 24, 2014 4.424 4.449 4.424 4.446 38,410 +0.02(+0.41%)
Jun 23, 2014 4.424 4.453 4.420 4.427 134,260 +0.02(+0.41%)
Jun 20, 2014 4.402 4.424 4.398 4.409 85,483 +0.01(+0.17%)
Jun 19, 2014 4.409 4.442 4.402 4.402 121,174 +0.00(+0.00%)
Jun 18, 2014 4.416 4.431 4.402 4.402 62,100 -0.02(-0.41%)
Jun 17, 2014 4.424 4.438 4.413 4.420 75,059 -0.00(-0.08%)
Jun 16, 2014 4.431 4.468 4.424 4.424 95,206 -0.02(-0.41%)
Jun 13, 2014 4.446 4.460 4.427 4.442 45,201 -0.01(-0.16%)
Jun 12, 2014 4.424 4.468 4.420 4.449 84,304 +0.02(+0.50%)
Jun 11, 2014 4.431 4.457 4.427 4.427 54,416 -0.03(-0.57%)
Jun 10, 2014 4.416 4.453 4.409 4.453 53,916 +0.04(+0.91%)
Jun 06, 2014 4.387 4.413 4.387 4.413 19,901 +0.02(+0.41%)
Jun 05, 2014 4.406 4.420 4.369 4.395 46,903 +0.00(+0.08%)
Jun 04, 2014 4.402 4.431 4.387 4.391 69,160 -0.01(-0.33%)
Jun 03, 2014 4.409 4.416 4.398 4.406 69,034 +0.00(+0.08%)
Jun 02, 2014 4.391 4.409 4.391 4.402 78,321 +0.01(+0.33%)
May 30, 2014 4.380 4.406 4.380 4.387 34,967 +0.01(+0.17%)
May 29, 2014 4.377 4.409 4.377 4.380 15,278 +0.00(+0.01%)
May 28, 2014 4.413 4.431 4.369 4.380 97,977 -0.01(-0.26%)
May 27, 2014 4.406 4.421 4.384 4.391 46,490 -0.01(-0.25%)
May 23, 2014 4.391 4.402 4.402 4.402 48,733 +0.02(+0.41%)
May 22, 2014 4.347 4.384 4.347 4.384 24,950 +0.03(+0.75%)
May 21, 2014 4.391 4.422 4.333 4.351 100,207 -0.04(-0.92%)
May 20, 2014 4.420 4.438 4.391 4.391 31,189 -0.03(-0.73%)
May 19, 2014 4.406 4.446 4.406 4.424 18,871 +0.01(+0.33%)
May 16, 2014 4.398 4.413 4.388 4.409 61,341 +0.00(+0.08%)
May 15, 2014 4.369 4.406 4.369 4.406 26,396 +0.03(+0.58%)
May 14, 2014 4.406 4.406 4.380 4.380 63,665 -0.01(-0.17%)
May 13, 2014 4.398 4.431 4.377 4.387 87,671 -0.01(-0.33%)
May 12, 2014 4.373 4.406 4.373 4.402 59,918 +0.01(+0.33%)
May 09, 2014 4.369 4.402 4.366 4.387 59,317 +0.01(+0.33%)
May 08, 2014 4.366 4.387 4.362 4.373 26,302 +0.02(+0.42%)
May 07, 2014 4.355 4.376 4.351 4.355 57,693 -0.02(-0.49%)
May 06, 2014 4.369 4.387 4.351 4.376 193,146 +0.01(+0.17%)
May 05, 2014 4.373 4.398 4.355 4.369 109,036 +0.00(+0.08%)
May 02, 2014 4.376 4.376 4.337 4.366 77,690 +0.01(+0.25%)
May 01, 2014 4.369 4.384 4.344 4.355 83,855 -0.02(-0.41%)
Apr 30, 2014 4.344 4.373 4.344 4.373 48,039 +0.01(+0.25%)
Apr 29, 2014 4.337 4.366 4.337 4.362 70,384 +0.01(+0.25%)
Apr 28, 2014 4.333 4.376 4.329 4.351 153,765 +0.01(+0.25%)
Apr 25, 2014 4.333 4.344 4.332 4.340 20,563 +0.00(+0.08%)
Apr 24, 2014 4.344 4.365 4.337 4.337 21,530 -0.01(-0.25%)
Apr 23, 2014 4.329 4.380 4.329 4.348 130,403 +0.02(+0.42%)
Apr 22, 2014 4.344 4.366 4.327 4.330 30,275 -0.01(-0.25%)
Apr 21, 2014 4.293 4.348 4.293 4.340 128,338 +0.04(+0.84%)
Apr 17, 2014 4.344 4.304 4.304 4.304 92,852 -0.06(-1.49%)
Apr 16, 2014 4.351 4.369 4.348 4.369 36,713 +0.01(+0.25%)
Apr 15, 2014 4.348 4.380 4.344 4.358 74,808 +0.01(+0.17%)
Apr 14, 2014 4.416 4.416 4.348 4.351 151,512 -0.04(-0.90%)
Apr 11, 2014 4.366 4.409 4.362 4.391 93,281 +0.02(+0.36%)
Apr 10, 2014 4.405 4.405 4.369 4.375 52,188 -0.03(-0.76%)
Apr 09, 2014 4.394 4.409 4.369 4.408 98,304 +0.05(+1.23%)
Apr 08, 2014 4.348 4.362 4.344 4.355 133,862 +0.01(+0.25%)
Apr 07, 2014 4.340 4.391 4.333 4.344 207,958 +0.00(+0.08%)
Apr 04, 2014 4.358 4.408 4.337 4.340 193,095 -0.02(-0.41%)
Apr 03, 2014 4.348 4.391 4.340 4.358 147,296 +0.00(+0.00%)
Apr 02, 2014 4.383 4.391 4.351 4.358 94,734 -0.03(-0.57%)
Apr 01, 2014 4.369 4.391 4.337 4.383 136,560 +0.02(+0.41%)
Mar 31, 2014 4.398 4.411 4.344 4.365 57,961 +0.00(+0.00%)
Mar 28, 2014 4.365 4.369 4.337 4.365 91,589 +0.00(+0.00%)
Mar 27, 2014 4.326 4.373 4.326 4.365 22,792 +0.03(+0.58%)
Mar 26, 2014 4.348 4.348 4.340 4.340 12,655 -0.01(-0.16%)
Mar 25, 2014 4.326 4.373 4.326 4.348 33,734 +0.02(+0.50%)
Mar 24, 2014 4.312 4.337 4.308 4.326 38,737 -0.00(-0.08%)
Mar 21, 2014 4.337 4.369 4.330 4.330 50,514 +0.01(+0.33%)
Mar 20, 2014 4.348 4.373 4.312 4.315 125,985 -0.03(-0.74%)
Mar 19, 2014 4.419 4.430 4.344 4.348 194,724 -0.07(-1.50%)
Mar 18, 2014 4.351 4.441 4.348 4.414 235,853 +0.07(+1.53%)
Mar 17, 2014 4.344 4.426 4.340 4.348 153,465 +0.01(+0.17%)
Mar 14, 2014 4.373 4.419 4.340 4.340 133,711 -0.04(-0.99%)
Mar 13, 2014 4.351 4.398 4.351 4.384 70,290 +0.03(+0.66%)
Mar 12, 2014 4.355 4.376 4.344 4.355 87,161 -0.00(-0.08%)
Mar 11, 2014 4.394 4.394 4.358 4.358 78,512 -0.02(-0.49%)
Mar 10, 2014 4.358 4.398 4.348 4.380 90,380 +0.02(+0.48%)
Mar 07, 2014 4.401 4.401 4.337 4.358 121,466 -0.02(-0.41%)
Mar 06, 2014 4.355 4.401 4.355 4.376 77,117 +0.02(+0.57%)
Mar 05, 2014 4.341 4.376 4.337 4.351 110,471 +0.01(+0.16%)
Mar 04, 2014 4.337 4.430 4.330 4.344 140,422 +0.01(+0.33%)
Mar 03, 2014 4.305 4.337 4.305 4.330 26,533 +0.03(+0.66%)
Feb 28, 2014 4.291 4.323 4.269 4.301 20,411 +0.00(+0.00%)
Feb 27, 2014 4.291 4.301 4.285 4.301 26,715 +0.00(+0.08%)
Feb 26, 2014 4.316 4.323 4.298 4.298 32,276 -0.01(-0.19%)
Feb 25, 2014 4.280 4.312 4.277 4.306 17,709 +0.02(+0.44%)
Feb 24, 2014 4.309 4.309 4.272 4.287 65,768 -0.01(-0.17%)
Feb 21, 2014 4.277 4.312 4.276 4.294 58,539 +0.02(+0.50%)
Feb 20, 2014 4.248 4.273 4.248 4.273 42,206 +0.02(+0.59%)
Feb 19, 2014 4.241 4.269 4.223 4.248 39,985 +0.02(+0.50%)
Feb 18, 2014 4.237 4.245 4.163 4.227 85,831 -0.02(-0.59%)
Feb 14, 2014 4.209 4.252 4.252 4.252 77,229 +0.04(+0.84%)
Feb 13, 2014 4.234 4.237 4.205 4.216 44,725 -0.02(-0.42%)
Feb 12, 2014 4.220 4.291 4.198 4.234 119,947 +0.01(+0.34%)
Feb 11, 2014 4.259 4.266 4.198 4.220 138,754 -0.04(-0.92%)
Feb 10, 2014 4.248 4.276 4.238 4.259 52,437 -0.00(-0.08%)
Feb 07, 2014 4.248 4.298 4.248 4.262 51,428 +0.01(+0.33%)
Feb 06, 2014 4.259 4.287 4.245 4.248 224,671 +0.01(+0.17%)
Feb 05, 2014 4.238 4.255 4.230 4.241 86,908 +0.01(+0.33%)
Feb 04, 2014 4.216 4.227 4.206 4.227 27,739 +0.03(+0.67%)
Feb 03, 2014 4.234 4.234 4.199 4.199 49,279 -0.02(-0.59%)
Jan 31, 2014 4.199 4.223 4.199 4.223 37,569 +0.01(+0.34%)
Jan 30, 2014 4.216 4.223 4.195 4.209 16,205 +0.00(+0.00%)
Jan 29, 2014 4.199 4.220 4.181 4.209 58,179 -0.01(-0.17%)
Jan 28, 2014 4.220 4.230 4.146 4.216 67,333 +0.02(+0.52%)
Jan 27, 2014 4.220 4.241 4.174 4.194 72,250 -0.00(-0.02%)
Jan 24, 2014 4.245 4.255 4.184 4.195 54,696 -0.05(-1.08%)
Jan 23, 2014 4.202 4.241 4.188 4.241 175,801 +0.05(+1.10%)
Jan 22, 2014 4.192 4.223 4.167 4.195 182,349 +0.01(+0.17%)
Jan 21, 2014 4.195 4.220 4.174 4.188 75,981 +0.01(+0.34%)
Jan 17, 2014 4.195 4.174 4.174 4.174 77,463 -0.00(-0.00%)
Jan 16, 2014 4.163 4.192 4.157 4.174 131,633 +0.01(+0.32%)
Jan 15, 2014 4.170 4.177 4.149 4.160 96,648 -0.01(-0.24%)
Jan 14, 2014 4.138 4.174 4.131 4.170 128,583 +0.03(+0.69%)
Jan 13, 2014 4.153 4.156 4.128 4.142 71,348 +0.01(+0.25%)
Jan 10, 2014 4.156 4.156 4.121 4.131 147,892 -0.01(-0.26%)
Jan 09, 2014 4.128 4.177 4.100 4.142 140,372 +0.05(+1.12%)
Jan 08, 2014 4.138 4.138 4.096 4.096 68,911 -0.02(-0.51%)
Jan 07, 2014 4.114 4.138 4.096 4.117 85,456 +0.00(+0.09%)
Jan 06, 2014 4.064 4.124 4.054 4.114 167,540 +0.05(+1.12%)
Jan 03, 2014 4.075 4.075 4.047 4.068 91,966 +0.01(+0.35%)
Jan 02, 2014 4.096 4.096 4.043 4.054 114,893 -0.04(-0.94%)
Dec 31, 2013 4.043 4.093 4.093 4.093 219,761 +0.07(+1.71%)
Dec 30, 2013 4.054 4.054 4.005 4.024 82,120 +0.01(+0.13%)
Dec 27, 2013 4.029 4.100 4.008 4.019 129,394 -0.04(-1.04%)
Dec 26, 2013 4.124 4.124 4.052 4.061 201,244 -0.00(-0.04%)
Dec 24, 2013 4.066 4.077 4.035 4.063 73,969 +0.01(+0.17%)
Dec 23, 2013 4.014 4.063 4.014 4.056 200,900 +0.05(+1.30%)
Dec 20, 2013 3.997 4.012 3.969 4.004 112,047 +0.01(+0.26%)
Dec 19, 2013 3.993 4.007 3.965 3.993 96,188 +0.00(+0.09%)
Dec 18, 2013 3.955 4.011 3.941 3.990 106,806 +0.03(+0.79%)
Dec 17, 2013 3.934 3.958 3.920 3.958 162,517 +0.03(+0.88%)
Dec 16, 2013 3.934 3.934 3.906 3.924 90,808 +0.01(+0.27%)
Dec 13, 2013 3.903 3.920 3.896 3.913 57,456 +0.00(+0.09%)
Dec 12, 2013 3.886 3.910 3.879 3.910 83,689 +0.01(+0.36%)
Dec 11, 2013 3.938 3.938 3.886 3.896 96,660 -0.04(-0.97%)
Dec 10, 2013 3.906 3.948 3.882 3.934 162,552 +0.04(+1.07%)
Dec 09, 2013 3.896 3.913 3.872 3.893 94,455 +0.01(+0.36%)
Dec 06, 2013 3.882 3.889 3.855 3.879 130,423 +0.01(+0.27%)
Dec 05, 2013 3.920 3.927 3.827 3.868 175,624 -0.04(-1.06%)
Dec 04, 2013 3.910 3.930 3.903 3.910 170,154 -0.02(-0.53%)
Dec 03, 2013 3.924 3.961 3.899 3.930 137,973 +0.01(+0.26%)
Dec 02, 2013 3.910 3.934 3.893 3.920 132,845 +0.02(+0.53%)
Nov 29, 2013 3.906 3.906 3.886 3.899 71,730 +0.00(+0.09%)
Nov 27, 2013 3.886 3.896 3.869 3.896 68,264 +0.02(+0.53%)
Nov 26, 2013 3.875 3.875 3.841 3.875 111,408 +0.01(+0.18%)
Nov 25, 2013 3.830 3.868 3.827 3.868 97,457 +0.04(+0.99%)
Nov 22, 2013 3.865 3.865 3.824 3.830 55,186 -0.02(-0.45%)
Nov 21, 2013 3.827 3.858 3.827 3.848 66,347 +0.01(+0.27%)
Nov 20, 2013 3.865 3.879 3.827 3.837 151,536 -0.02(-0.54%)
Nov 19, 2013 3.841 3.868 3.834 3.858 97,045 -0.01(-0.18%)
Nov 18, 2013 3.899 3.899 3.817 3.865 370,606 -0.04(-1.15%)
Nov 15, 2013 3.910 3.910 3.879 3.910 48,388 +0.00(+0.00%)
Nov 14, 2013 3.937 3.937 3.900 3.910 37,314 -0.05(-1.22%)
Nov 12, 2013 3.955 3.958 3.903 3.958 68,142 +0.02(+0.61%)
Nov 11, 2013 3.944 3.961 3.913 3.934 43,921 +0.01(+0.26%)
Nov 08, 2013 3.999 3.999 3.924 3.924 118,703 -0.08(-2.07%)
Nov 07, 2013 3.999 4.037 3.989 4.006 146,854 -0.00(-0.09%)
Nov 06, 2013 4.041 4.041 3.979 4.010 47,196 -0.01(-0.25%)
Nov 05, 2013 3.999 4.020 3.975 4.020 82,743 +0.02(+0.51%)
Nov 04, 2013 4.003 4.041 3.969 3.999 126,087 +0.03(+0.86%)
Nov 01, 2013 4.041 4.044 3.958 3.965 103,705 -0.06(-1.45%)
Oct 31, 2013 4.030 4.041 4.018 4.023 73,964 +0.00(+0.00%)
Oct 30, 2013 4.030 4.030 4.017 4.023 25,883 -0.01(-0.17%)
Oct 29, 2013 4.030 4.030 4.017 4.030 38,823 +0.01(+0.34%)
Oct 28, 2013 4.030 4.030 4.003 4.017 24,621 -0.00(-0.09%)
Oct 25, 2013 3.999 4.020 3.999 4.020 36,396 +0.00(+0.09%)
Oct 24, 2013 4.010 4.030 4.006 4.017 48,744 -0.01(-0.26%)
Oct 23, 2013 4.041 4.044 4.017 4.027 35,287 +0.00(+0.00%)
Oct 22, 2013 3.962 4.034 3.962 4.027 89,290 +0.05(+1.38%)
Oct 21, 2013 4.020 4.020 3.948 3.972 61,681 -0.04(-1.11%)
Oct 18, 2013 4.030 4.030 3.945 4.017 52,496 +0.01(+0.26%)
Oct 17, 2013 3.928 4.047 3.921 4.006 83,905 +0.09(+2.27%)
Oct 16, 2013 3.890 3.934 3.876 3.917 68,778 +0.05(+1.33%)
Oct 15, 2013 3.880 3.917 3.839 3.866 103,460 -0.05(-1.22%)
Oct 14, 2013 3.852 3.914 3.828 3.914 128,625 +0.00(+0.09%)
Oct 11, 2013 3.904 3.931 3.869 3.910 19,753 +0.01(+0.18%)
Oct 10, 2013 3.866 3.904 3.859 3.904 34,320 +0.07(+1.79%)
Oct 09, 2013 3.852 3.859 3.797 3.835 189,705 -0.05(-1.23%)
Oct 08, 2013 3.873 3.917 3.832 3.883 60,119 +0.01(+0.26%)
Oct 07, 2013 3.880 3.924 3.859 3.873 56,437 -0.00(-0.09%)
Oct 04, 2013 3.910 3.961 3.876 3.876 47,855 -0.05(-1.38%)
Oct 03, 2013 3.944 3.968 3.832 3.931 175,356 -0.04(-1.03%)
Oct 02, 2013 3.958 3.971 3.907 3.971 90,732 +0.04(+0.95%)
Oct 01, 2013 3.890 3.968 3.869 3.934 75,798 +0.00(+0.09%)
Sep 27, 2013 3.937 3.958 3.914 3.931 40,073 -0.03(-0.88%)
Sep 26, 2013 3.917 3.971 3.917 3.966 37,500 +0.04(+1.08%)
Sep 25, 2013 3.927 3.927 3.910 3.923 29,362 +0.00(+0.07%)
Sep 24, 2013 3.914 3.944 3.907 3.920 58,990 -0.03(-0.69%)
Sep 23, 2013 3.951 3.960 3.927 3.948 40,176 -0.02(-0.51%)
Sep 20, 2013 4.009 4.009 3.961 3.968 44,211 -0.02(-0.51%)
Sep 19, 2013 4.016 4.028 3.958 3.988 117,595 +0.00(+0.09%)
Sep 18, 2013 3.876 3.988 3.876 3.985 78,362 +0.10(+2.63%)
Sep 17, 2013 3.920 3.934 3.880 3.883 94,979 -0.04(-1.04%)
Sep 16, 2013 3.914 3.937 3.890 3.924 62,648 +0.03(+0.87%)
Sep 13, 2013 3.900 3.968 3.869 3.890 116,472 -0.00(-0.09%)
Sep 12, 2013 3.852 3.900 3.852 3.893 115,883 +0.02(+0.44%)
Sep 11, 2013 3.880 3.910 3.840 3.876 152,975 -0.01(-0.18%)
Sep 10, 2013 3.812 3.883 3.804 3.883 65,027 +0.05(+1.41%)
Sep 09, 2013 3.782 3.849 3.782 3.829 156,206 +0.03(+0.71%)
Sep 06, 2013 3.782 3.802 3.782 3.802 24,732 +0.02(+0.54%)
Sep 05, 2013 3.812 3.812 3.774 3.782 12,518 -0.03(-0.71%)
Sep 04, 2013 3.788 3.816 3.778 3.809 94,972 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.