Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.395 4.410 4.410 4.410 108,745 +0.05(+1.19%)
Aug 28, 2014 4.362 4.373 4.347 4.358 73,142 -0.00(-0.09%)
Aug 27, 2014 4.317 4.362 4.317 4.362 57,559 +0.05(+1.12%)
Aug 26, 2014 4.310 4.329 4.310 4.314 38,452 +0.00(+0.00%)
Aug 25, 2014 4.321 4.325 4.306 4.314 47,786 -0.02(-0.43%)
Aug 22, 2014 4.321 4.328 4.317 4.332 42,302 -0.01(-0.17%)
Aug 21, 2014 4.325 4.340 4.321 4.340 41,331 +0.01(+0.26%)
Aug 20, 2014 4.325 4.328 4.314 4.328 54,032 +0.01(+0.34%)
Aug 19, 2014 4.314 4.321 4.306 4.314 35,877 +0.01(+0.17%)
Aug 18, 2014 4.299 4.321 4.299 4.306 37,227 +0.01(+0.17%)
Aug 15, 2014 4.277 4.303 4.277 4.299 20,035 +0.02(+0.43%)
Aug 14, 2014 4.273 4.295 4.273 4.280 40,770 +0.01(+0.17%)
Aug 13, 2014 4.269 4.291 4.269 4.273 41,841 -0.00(-0.09%)
Aug 12, 2014 4.288 4.291 4.269 4.277 31,770 -0.01(-0.26%)
Aug 11, 2014 4.277 4.310 4.277 4.288 31,614 +0.01(+0.17%)
Aug 08, 2014 4.258 4.295 4.258 4.280 41,180 +0.01(+0.17%)
Aug 07, 2014 4.240 4.273 4.225 4.273 45,176 +0.02(+0.52%)
Aug 06, 2014 4.232 4.253 4.214 4.251 47,570 +0.01(+0.35%)
Aug 05, 2014 4.247 4.269 4.232 4.236 35,799 -0.02(-0.52%)
Aug 04, 2014 4.262 4.269 4.251 4.258 55,787 +0.01(+0.17%)
Aug 01, 2014 4.221 4.258 4.218 4.251 71,867 +0.00(+0.09%)
Jul 31, 2014 4.262 4.284 4.232 4.247 78,508 -0.05(-1.11%)
Jul 30, 2014 4.324 4.335 4.295 4.295 69,884 -0.04(-0.93%)
Jul 29, 2014 4.332 4.354 4.321 4.335 56,178 -0.00(-0.08%)
Jul 28, 2014 4.339 4.365 4.339 4.339 61,007 -0.00(-0.08%)
Jul 25, 2014 4.346 4.357 4.343 4.343 28,549 -0.01(-0.17%)
Jul 24, 2014 4.357 4.361 4.346 4.350 49,124 -0.01(-0.25%)
Jul 23, 2014 4.383 4.383 4.339 4.361 72,039 -0.01(-0.17%)
Jul 22, 2014 4.378 4.379 4.361 4.368 29,144 -0.00(-0.09%)
Jul 21, 2014 4.387 4.391 4.368 4.372 20,653 -0.01(-0.25%)
Jul 18, 2014 4.391 4.398 4.383 4.383 44,201 -0.02(-0.42%)
Jul 17, 2014 4.394 4.420 4.394 4.402 23,115 -0.00(-0.08%)
Jul 16, 2014 4.413 4.449 4.398 4.405 126,079 -0.00(-0.08%)
Jul 15, 2014 4.453 4.460 4.409 4.409 78,639 -0.04(-0.91%)
Jul 14, 2014 4.469 4.471 4.446 4.449 56,298 -0.01(-0.17%)
Jul 11, 2014 4.460 4.468 4.457 4.457 10,575 +0.00(+0.00%)
Jul 10, 2014 4.424 4.483 4.424 4.457 70,185 +0.01(+0.25%)
Jul 09, 2014 4.471 4.471 4.446 4.446 92,760 -0.00(-0.08%)
Jul 08, 2014 4.409 4.449 4.409 4.449 85,896 +0.04(+0.83%)
Jul 07, 2014 4.402 4.431 4.395 4.413 133,929 +0.01(+0.25%)
Jul 03, 2014 4.431 4.402 4.402 4.402 143,871 -0.04(-0.82%)
Jul 02, 2014 4.486 4.489 4.438 4.438 48,199 -0.04(-0.98%)
Jul 01, 2014 4.497 4.497 4.468 4.482 54,239 +0.00(+0.08%)
Jun 30, 2014 4.486 4.493 4.461 4.479 27,311 +0.01(+0.16%)
Jun 27, 2014 4.464 4.479 4.460 4.471 28,891 +0.00(+0.08%)
Jun 26, 2014 4.471 4.471 4.457 4.468 67,947 +0.00(+0.08%)
Jun 25, 2014 4.427 4.464 4.427 4.464 41,479 +0.02(+0.41%)
Jun 24, 2014 4.424 4.449 4.424 4.446 38,410 +0.02(+0.41%)
Jun 23, 2014 4.424 4.453 4.420 4.427 134,260 +0.02(+0.41%)
Jun 20, 2014 4.402 4.424 4.398 4.409 85,483 +0.01(+0.17%)
Jun 19, 2014 4.409 4.442 4.402 4.402 121,174 +0.00(+0.00%)
Jun 18, 2014 4.416 4.431 4.402 4.402 62,100 -0.02(-0.41%)
Jun 17, 2014 4.424 4.438 4.413 4.420 75,059 -0.00(-0.08%)
Jun 16, 2014 4.431 4.468 4.424 4.424 95,206 -0.02(-0.41%)
Jun 13, 2014 4.446 4.460 4.427 4.442 45,201 -0.01(-0.16%)
Jun 12, 2014 4.424 4.468 4.420 4.449 84,304 +0.02(+0.50%)
Jun 11, 2014 4.431 4.457 4.427 4.427 54,416 -0.03(-0.57%)
Jun 10, 2014 4.416 4.453 4.409 4.453 53,916 +0.04(+0.91%)
Jun 06, 2014 4.387 4.413 4.387 4.413 19,901 +0.02(+0.41%)
Jun 05, 2014 4.406 4.420 4.369 4.395 46,903 +0.00(+0.08%)
Jun 04, 2014 4.402 4.431 4.387 4.391 69,160 -0.01(-0.33%)
Jun 03, 2014 4.409 4.416 4.398 4.406 69,034 +0.00(+0.08%)
Jun 02, 2014 4.391 4.409 4.391 4.402 78,321 +0.01(+0.33%)
May 30, 2014 4.380 4.406 4.380 4.387 34,967 +0.01(+0.17%)
May 29, 2014 4.377 4.409 4.377 4.380 15,278 +0.00(+0.01%)
May 28, 2014 4.413 4.431 4.369 4.380 97,977 -0.01(-0.26%)
May 27, 2014 4.406 4.421 4.384 4.391 46,490 -0.01(-0.25%)
May 23, 2014 4.391 4.402 4.402 4.402 48,733 +0.02(+0.41%)
May 22, 2014 4.347 4.384 4.347 4.384 24,950 +0.03(+0.75%)
May 21, 2014 4.391 4.422 4.333 4.351 100,207 -0.04(-0.92%)
May 20, 2014 4.420 4.438 4.391 4.391 31,189 -0.03(-0.73%)
May 19, 2014 4.406 4.446 4.406 4.424 18,871 +0.01(+0.33%)
May 16, 2014 4.398 4.413 4.388 4.409 61,341 +0.00(+0.08%)
May 15, 2014 4.369 4.406 4.369 4.406 26,396 +0.03(+0.58%)
May 14, 2014 4.406 4.406 4.380 4.380 63,665 -0.01(-0.17%)
May 13, 2014 4.398 4.431 4.377 4.387 87,671 -0.01(-0.33%)
May 12, 2014 4.373 4.406 4.373 4.402 59,918 +0.01(+0.33%)
May 09, 2014 4.369 4.402 4.366 4.387 59,317 +0.01(+0.33%)
May 08, 2014 4.366 4.387 4.362 4.373 26,302 +0.02(+0.42%)
May 07, 2014 4.355 4.376 4.351 4.355 57,693 -0.02(-0.49%)
May 06, 2014 4.369 4.387 4.351 4.376 193,146 +0.01(+0.17%)
May 05, 2014 4.373 4.398 4.355 4.369 109,036 +0.00(+0.08%)
May 02, 2014 4.376 4.376 4.337 4.366 77,690 +0.01(+0.25%)
May 01, 2014 4.369 4.384 4.344 4.355 83,855 -0.02(-0.41%)
Apr 30, 2014 4.344 4.373 4.344 4.373 48,039 +0.01(+0.25%)
Apr 29, 2014 4.337 4.366 4.337 4.362 70,384 +0.01(+0.25%)
Apr 28, 2014 4.333 4.376 4.329 4.351 153,765 +0.01(+0.25%)
Apr 25, 2014 4.333 4.344 4.332 4.340 20,563 +0.00(+0.08%)
Apr 24, 2014 4.344 4.365 4.337 4.337 21,530 -0.01(-0.25%)
Apr 23, 2014 4.329 4.380 4.329 4.348 130,403 +0.02(+0.42%)
Apr 22, 2014 4.344 4.366 4.327 4.330 30,275 -0.01(-0.25%)
Apr 21, 2014 4.293 4.348 4.293 4.340 128,338 +0.04(+0.84%)
Apr 17, 2014 4.344 4.304 4.304 4.304 92,852 -0.06(-1.49%)
Apr 16, 2014 4.351 4.369 4.348 4.369 36,713 +0.01(+0.25%)
Apr 15, 2014 4.348 4.380 4.344 4.358 74,808 +0.01(+0.17%)
Apr 14, 2014 4.416 4.416 4.348 4.351 151,512 -0.04(-0.90%)
Apr 11, 2014 4.366 4.409 4.362 4.391 93,281 +0.02(+0.36%)
Apr 10, 2014 4.405 4.405 4.369 4.375 52,188 -0.03(-0.76%)
Apr 09, 2014 4.394 4.409 4.369 4.408 98,304 +0.05(+1.23%)
Apr 08, 2014 4.348 4.362 4.344 4.355 133,862 +0.01(+0.25%)
Apr 07, 2014 4.340 4.391 4.333 4.344 207,958 +0.00(+0.08%)
Apr 04, 2014 4.358 4.408 4.337 4.340 193,095 -0.02(-0.41%)
Apr 03, 2014 4.348 4.391 4.340 4.358 147,296 +0.00(+0.00%)
Apr 02, 2014 4.383 4.391 4.351 4.358 94,734 -0.03(-0.57%)
Apr 01, 2014 4.369 4.391 4.337 4.383 136,560 +0.02(+0.41%)
Mar 31, 2014 4.398 4.411 4.344 4.365 57,961 +0.00(+0.00%)
Mar 28, 2014 4.365 4.369 4.337 4.365 91,589 +0.00(+0.00%)
Mar 27, 2014 4.326 4.373 4.326 4.365 22,792 +0.03(+0.58%)
Mar 26, 2014 4.348 4.348 4.340 4.340 12,655 -0.01(-0.16%)
Mar 25, 2014 4.326 4.373 4.326 4.348 33,734 +0.02(+0.50%)
Mar 24, 2014 4.312 4.337 4.308 4.326 38,737 -0.00(-0.08%)
Mar 21, 2014 4.337 4.369 4.330 4.330 50,514 +0.01(+0.33%)
Mar 20, 2014 4.348 4.373 4.312 4.315 125,985 -0.03(-0.74%)
Mar 19, 2014 4.419 4.430 4.344 4.348 194,724 -0.07(-1.50%)
Mar 18, 2014 4.351 4.441 4.348 4.414 235,853 +0.07(+1.53%)
Mar 17, 2014 4.344 4.426 4.340 4.348 153,465 +0.01(+0.17%)
Mar 14, 2014 4.373 4.419 4.340 4.340 133,711 -0.04(-0.99%)
Mar 13, 2014 4.351 4.398 4.351 4.384 70,290 +0.03(+0.66%)
Mar 12, 2014 4.355 4.376 4.344 4.355 87,161 -0.00(-0.08%)
Mar 11, 2014 4.394 4.394 4.358 4.358 78,512 -0.02(-0.49%)
Mar 10, 2014 4.358 4.398 4.348 4.380 90,380 +0.02(+0.48%)
Mar 07, 2014 4.401 4.401 4.337 4.358 121,466 -0.02(-0.41%)
Mar 06, 2014 4.355 4.401 4.355 4.376 77,117 +0.02(+0.57%)
Mar 05, 2014 4.341 4.376 4.337 4.351 110,471 +0.01(+0.16%)
Mar 04, 2014 4.337 4.430 4.330 4.344 140,422 +0.01(+0.33%)
Mar 03, 2014 4.305 4.337 4.305 4.330 26,533 +0.03(+0.66%)
Feb 28, 2014 4.291 4.323 4.269 4.301 20,411 +0.00(+0.00%)
Feb 27, 2014 4.291 4.301 4.285 4.301 26,715 +0.00(+0.08%)
Feb 26, 2014 4.316 4.323 4.298 4.298 32,276 -0.01(-0.19%)
Feb 25, 2014 4.280 4.312 4.277 4.306 17,709 +0.02(+0.44%)
Feb 24, 2014 4.309 4.309 4.272 4.287 65,768 -0.01(-0.17%)
Feb 21, 2014 4.277 4.312 4.276 4.294 58,539 +0.02(+0.50%)
Feb 20, 2014 4.248 4.273 4.248 4.273 42,206 +0.02(+0.59%)
Feb 19, 2014 4.241 4.269 4.223 4.248 39,985 +0.02(+0.50%)
Feb 18, 2014 4.237 4.245 4.163 4.227 85,831 -0.02(-0.59%)
Feb 14, 2014 4.209 4.252 4.252 4.252 77,229 +0.04(+0.84%)
Feb 13, 2014 4.234 4.237 4.205 4.216 44,725 -0.02(-0.42%)
Feb 12, 2014 4.220 4.291 4.198 4.234 119,947 +0.01(+0.34%)
Feb 11, 2014 4.259 4.266 4.198 4.220 138,754 -0.04(-0.92%)
Feb 10, 2014 4.248 4.276 4.238 4.259 52,437 -0.00(-0.08%)
Feb 07, 2014 4.248 4.298 4.248 4.262 51,428 +0.01(+0.33%)
Feb 06, 2014 4.259 4.287 4.245 4.248 224,671 +0.01(+0.17%)
Feb 05, 2014 4.238 4.255 4.230 4.241 86,908 +0.01(+0.33%)
Feb 04, 2014 4.216 4.227 4.206 4.227 27,739 +0.03(+0.67%)
Feb 03, 2014 4.234 4.234 4.199 4.199 49,279 -0.02(-0.59%)
Jan 31, 2014 4.199 4.223 4.199 4.223 37,569 +0.01(+0.34%)
Jan 30, 2014 4.216 4.223 4.195 4.209 16,205 +0.00(+0.00%)
Jan 29, 2014 4.199 4.220 4.181 4.209 58,179 -0.01(-0.17%)
Jan 28, 2014 4.220 4.230 4.146 4.216 67,333 +0.02(+0.52%)
Jan 27, 2014 4.220 4.241 4.174 4.194 72,250 -0.00(-0.02%)
Jan 24, 2014 4.245 4.255 4.184 4.195 54,696 -0.05(-1.08%)
Jan 23, 2014 4.202 4.241 4.188 4.241 175,801 +0.05(+1.10%)
Jan 22, 2014 4.192 4.223 4.167 4.195 182,349 +0.01(+0.17%)
Jan 21, 2014 4.195 4.220 4.174 4.188 75,981 +0.01(+0.34%)
Jan 17, 2014 4.195 4.174 4.174 4.174 77,463 -0.00(-0.00%)
Jan 16, 2014 4.163 4.192 4.157 4.174 131,633 +0.01(+0.32%)
Jan 15, 2014 4.170 4.177 4.149 4.160 96,648 -0.01(-0.24%)
Jan 14, 2014 4.138 4.174 4.131 4.170 128,583 +0.03(+0.69%)
Jan 13, 2014 4.153 4.156 4.128 4.142 71,348 +0.01(+0.25%)
Jan 10, 2014 4.156 4.156 4.121 4.131 147,892 -0.01(-0.26%)
Jan 09, 2014 4.128 4.177 4.100 4.142 140,372 +0.05(+1.12%)
Jan 08, 2014 4.138 4.138 4.096 4.096 68,911 -0.02(-0.51%)
Jan 07, 2014 4.114 4.138 4.096 4.117 85,456 +0.00(+0.09%)
Jan 06, 2014 4.064 4.124 4.054 4.114 167,540 +0.05(+1.12%)
Jan 03, 2014 4.075 4.075 4.047 4.068 91,966 +0.01(+0.35%)
Jan 02, 2014 4.096 4.096 4.043 4.054 114,893 -0.04(-0.94%)
Dec 31, 2013 4.043 4.093 4.093 4.093 219,761 +0.07(+1.71%)
Dec 30, 2013 4.054 4.054 4.005 4.024 82,120 +0.01(+0.13%)
Dec 27, 2013 4.029 4.100 4.008 4.019 129,394 -0.04(-1.04%)
Dec 26, 2013 4.124 4.124 4.052 4.061 201,244 -0.00(-0.04%)
Dec 24, 2013 4.066 4.077 4.035 4.063 73,969 +0.01(+0.17%)
Dec 23, 2013 4.014 4.063 4.014 4.056 200,900 +0.05(+1.30%)
Dec 20, 2013 3.997 4.012 3.969 4.004 112,047 +0.01(+0.26%)
Dec 19, 2013 3.993 4.007 3.965 3.993 96,188 +0.00(+0.09%)
Dec 18, 2013 3.955 4.011 3.941 3.990 106,806 +0.03(+0.79%)
Dec 17, 2013 3.934 3.958 3.920 3.958 162,517 +0.03(+0.88%)
Dec 16, 2013 3.934 3.934 3.906 3.924 90,808 +0.01(+0.27%)
Dec 13, 2013 3.903 3.920 3.896 3.913 57,456 +0.00(+0.09%)
Dec 12, 2013 3.886 3.910 3.879 3.910 83,689 +0.01(+0.36%)
Dec 11, 2013 3.938 3.938 3.886 3.896 96,660 -0.04(-0.97%)
Dec 10, 2013 3.906 3.948 3.882 3.934 162,552 +0.04(+1.07%)
Dec 09, 2013 3.896 3.913 3.872 3.893 94,455 +0.01(+0.36%)
Dec 06, 2013 3.882 3.889 3.855 3.879 130,423 +0.01(+0.27%)
Dec 05, 2013 3.920 3.927 3.827 3.868 175,624 -0.04(-1.06%)
Dec 04, 2013 3.910 3.930 3.903 3.910 170,154 -0.02(-0.53%)
Dec 03, 2013 3.924 3.961 3.899 3.930 137,973 +0.01(+0.26%)
Dec 02, 2013 3.910 3.934 3.893 3.920 132,845 +0.02(+0.53%)
Nov 29, 2013 3.906 3.906 3.886 3.899 71,730 +0.00(+0.09%)
Nov 27, 2013 3.886 3.896 3.869 3.896 68,264 +0.02(+0.53%)
Nov 26, 2013 3.875 3.875 3.841 3.875 111,408 +0.01(+0.18%)
Nov 25, 2013 3.830 3.868 3.827 3.868 97,457 +0.04(+0.99%)
Nov 22, 2013 3.865 3.865 3.824 3.830 55,186 -0.02(-0.45%)
Nov 21, 2013 3.827 3.858 3.827 3.848 66,347 +0.01(+0.27%)
Nov 20, 2013 3.865 3.879 3.827 3.837 151,536 -0.02(-0.54%)
Nov 19, 2013 3.841 3.868 3.834 3.858 97,045 -0.01(-0.18%)
Nov 18, 2013 3.899 3.899 3.817 3.865 370,606 -0.04(-1.15%)
Nov 15, 2013 3.910 3.910 3.879 3.910 48,388 +0.00(+0.00%)
Nov 14, 2013 3.937 3.937 3.900 3.910 37,314 -0.05(-1.22%)
Nov 12, 2013 3.955 3.958 3.903 3.958 68,142 +0.02(+0.61%)
Nov 11, 2013 3.944 3.961 3.913 3.934 43,921 +0.01(+0.26%)
Nov 08, 2013 3.999 3.999 3.924 3.924 118,703 -0.08(-2.07%)
Nov 07, 2013 3.999 4.037 3.989 4.006 146,854 -0.00(-0.09%)
Nov 06, 2013 4.041 4.041 3.979 4.010 47,196 -0.01(-0.25%)
Nov 05, 2013 3.999 4.020 3.975 4.020 82,743 +0.02(+0.51%)
Nov 04, 2013 4.003 4.041 3.969 3.999 126,087 +0.03(+0.86%)
Nov 01, 2013 4.041 4.044 3.958 3.965 103,705 -0.06(-1.45%)
Oct 31, 2013 4.030 4.041 4.018 4.023 73,964 +0.00(+0.00%)
Oct 30, 2013 4.030 4.030 4.017 4.023 25,883 -0.01(-0.17%)
Oct 29, 2013 4.030 4.030 4.017 4.030 38,823 +0.01(+0.34%)
Oct 28, 2013 4.030 4.030 4.003 4.017 24,621 -0.00(-0.09%)
Oct 25, 2013 3.999 4.020 3.999 4.020 36,396 +0.00(+0.09%)
Oct 24, 2013 4.010 4.030 4.006 4.017 48,744 -0.01(-0.26%)
Oct 23, 2013 4.041 4.044 4.017 4.027 35,287 +0.00(+0.00%)
Oct 22, 2013 3.962 4.034 3.962 4.027 89,290 +0.05(+1.38%)
Oct 21, 2013 4.020 4.020 3.948 3.972 61,681 -0.04(-1.11%)
Oct 18, 2013 4.030 4.030 3.945 4.017 52,496 +0.01(+0.26%)
Oct 17, 2013 3.928 4.047 3.921 4.006 83,905 +0.09(+2.27%)
Oct 16, 2013 3.890 3.934 3.876 3.917 68,778 +0.05(+1.33%)
Oct 15, 2013 3.880 3.917 3.839 3.866 103,460 -0.05(-1.22%)
Oct 14, 2013 3.852 3.914 3.828 3.914 128,625 +0.00(+0.09%)
Oct 11, 2013 3.904 3.931 3.869 3.910 19,753 +0.01(+0.18%)
Oct 10, 2013 3.866 3.904 3.859 3.904 34,320 +0.07(+1.79%)
Oct 09, 2013 3.852 3.859 3.797 3.835 189,705 -0.05(-1.23%)
Oct 08, 2013 3.873 3.917 3.832 3.883 60,119 +0.01(+0.26%)
Oct 07, 2013 3.880 3.924 3.859 3.873 56,437 -0.00(-0.09%)
Oct 04, 2013 3.910 3.961 3.876 3.876 47,855 -0.05(-1.38%)
Oct 03, 2013 3.944 3.968 3.832 3.931 175,356 -0.04(-1.03%)
Oct 02, 2013 3.958 3.971 3.907 3.971 90,732 +0.04(+0.95%)
Oct 01, 2013 3.890 3.968 3.869 3.934 75,798 +0.00(+0.09%)
Sep 27, 2013 3.937 3.958 3.914 3.931 40,073 -0.03(-0.88%)
Sep 26, 2013 3.917 3.971 3.917 3.966 37,500 +0.04(+1.08%)
Sep 25, 2013 3.927 3.927 3.910 3.923 29,362 +0.00(+0.07%)
Sep 24, 2013 3.914 3.944 3.907 3.920 58,990 -0.03(-0.69%)
Sep 23, 2013 3.951 3.960 3.927 3.948 40,176 -0.02(-0.51%)
Sep 20, 2013 4.009 4.009 3.961 3.968 44,211 -0.02(-0.51%)
Sep 19, 2013 4.016 4.028 3.958 3.988 117,595 +0.00(+0.09%)
Sep 18, 2013 3.876 3.988 3.876 3.985 78,362 +0.10(+2.63%)
Sep 17, 2013 3.920 3.934 3.880 3.883 94,979 -0.04(-1.04%)
Sep 16, 2013 3.914 3.937 3.890 3.924 62,648 +0.03(+0.87%)
Sep 13, 2013 3.900 3.968 3.869 3.890 116,472 -0.00(-0.09%)
Sep 12, 2013 3.852 3.900 3.852 3.893 115,883 +0.02(+0.44%)
Sep 11, 2013 3.880 3.910 3.840 3.876 152,975 -0.01(-0.18%)
Sep 10, 2013 3.812 3.883 3.804 3.883 65,027 +0.05(+1.41%)
Sep 09, 2013 3.782 3.849 3.782 3.829 156,206 +0.03(+0.71%)
Sep 06, 2013 3.782 3.802 3.782 3.802 24,732 +0.02(+0.54%)
Sep 05, 2013 3.812 3.812 3.774 3.782 12,518 -0.03(-0.71%)
Sep 04, 2013 3.788 3.816 3.778 3.809 94,972 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.