Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.348 4.380 4.326 4.359 20,143 +0.00(+0.00%)
Feb 27, 2014 4.348 4.359 4.342 4.359 26,365 +0.00(+0.08%)
Feb 26, 2014 4.373 4.380 4.355 4.355 31,852 -0.01(-0.19%)
Feb 25, 2014 4.337 4.369 4.333 4.363 17,477 +0.02(+0.44%)
Feb 24, 2014 4.366 4.366 4.328 4.344 64,905 -0.01(-0.17%)
Feb 21, 2014 4.333 4.369 4.333 4.351 57,771 +0.02(+0.50%)
Feb 20, 2014 4.305 4.330 4.305 4.330 41,652 +0.03(+0.59%)
Feb 19, 2014 4.297 4.326 4.279 4.305 39,460 +0.02(+0.50%)
Feb 18, 2014 4.294 4.301 4.218 4.283 84,705 -0.03(-0.59%)
Feb 14, 2014 4.265 4.308 4.308 4.308 76,216 +0.04(+0.84%)
Feb 13, 2014 4.290 4.294 4.261 4.272 44,138 -0.02(-0.42%)
Feb 12, 2014 4.276 4.348 4.254 4.290 118,373 +0.01(+0.34%)
Feb 11, 2014 4.315 4.323 4.254 4.276 136,934 -0.04(-0.92%)
Feb 10, 2014 4.305 4.333 4.294 4.315 51,749 -0.00(-0.08%)
Feb 07, 2014 4.305 4.355 4.305 4.319 50,753 +0.01(+0.33%)
Feb 06, 2014 4.315 4.344 4.301 4.305 221,724 +0.01(+0.17%)
Feb 05, 2014 4.294 4.312 4.287 4.297 85,768 +0.01(+0.33%)
Feb 04, 2014 4.272 4.283 4.262 4.283 27,375 +0.03(+0.67%)
Feb 03, 2014 4.290 4.290 4.254 4.254 48,633 -0.03(-0.59%)
Jan 31, 2014 4.254 4.280 4.254 4.280 37,076 +0.01(+0.34%)
Jan 30, 2014 4.272 4.279 4.251 4.265 15,992 +0.00(+0.00%)
Jan 29, 2014 4.254 4.276 4.237 4.265 57,416 -0.01(-0.17%)
Jan 28, 2014 4.276 4.287 4.201 4.272 66,450 +0.02(+0.52%)
Jan 27, 2014 4.276 4.297 4.229 4.250 71,302 -0.00(-0.02%)
Jan 24, 2014 4.301 4.312 4.240 4.251 53,978 -0.05(-1.08%)
Jan 23, 2014 4.258 4.297 4.244 4.297 173,495 +0.05(+1.10%)
Jan 22, 2014 4.247 4.280 4.222 4.251 179,957 +0.01(+0.17%)
Jan 21, 2014 4.251 4.276 4.229 4.244 74,985 +0.01(+0.34%)
Jan 17, 2014 4.251 4.229 4.229 4.229 76,447 -0.00(-0.00%)
Jan 16, 2014 4.219 4.247 4.212 4.229 129,907 +0.01(+0.32%)
Jan 15, 2014 4.226 4.233 4.204 4.216 95,380 -0.01(-0.24%)
Jan 14, 2014 4.193 4.229 4.186 4.226 126,896 +0.03(+0.69%)
Jan 13, 2014 4.208 4.211 4.183 4.197 70,412 +0.01(+0.25%)
Jan 10, 2014 4.211 4.211 4.176 4.186 145,952 -0.01(-0.26%)
Jan 09, 2014 4.183 4.233 4.154 4.197 138,531 +0.05(+1.12%)
Jan 08, 2014 4.193 4.193 4.150 4.150 68,007 -0.02(-0.51%)
Jan 07, 2014 4.168 4.193 4.150 4.172 84,335 +0.00(+0.09%)
Jan 06, 2014 4.118 4.179 4.108 4.168 165,342 +0.05(+1.12%)
Jan 03, 2014 4.129 4.129 4.101 4.122 90,760 +0.01(+0.35%)
Jan 02, 2014 4.150 4.150 4.097 4.108 113,386 -0.04(-0.94%)
Dec 31, 2013 4.097 4.147 4.147 4.147 216,879 +0.07(+1.71%)
Dec 30, 2013 4.108 4.108 4.058 4.077 81,043 +0.01(+0.13%)
Dec 27, 2013 4.083 4.154 4.062 4.072 127,697 -0.04(-1.04%)
Dec 26, 2013 4.179 4.179 4.106 4.115 198,604 -0.00(-0.04%)
Dec 24, 2013 4.120 4.131 4.089 4.117 72,999 +0.01(+0.17%)
Dec 23, 2013 4.067 4.117 4.067 4.110 198,265 +0.05(+1.30%)
Dec 20, 2013 4.050 4.066 4.022 4.057 110,577 +0.01(+0.26%)
Dec 19, 2013 4.046 4.060 4.018 4.046 94,926 +0.00(+0.09%)
Dec 18, 2013 4.008 4.064 3.994 4.043 105,405 +0.03(+0.79%)
Dec 17, 2013 3.986 4.011 3.972 4.011 160,385 +0.04(+0.88%)
Dec 16, 2013 3.986 3.986 3.958 3.976 89,617 +0.01(+0.27%)
Dec 13, 2013 3.955 3.972 3.948 3.965 56,702 +0.00(+0.09%)
Dec 12, 2013 3.937 3.962 3.930 3.962 82,591 +0.01(+0.36%)
Dec 11, 2013 3.990 3.990 3.937 3.948 95,392 -0.04(-0.97%)
Dec 10, 2013 3.958 4.001 3.934 3.986 160,420 +0.04(+1.07%)
Dec 09, 2013 3.948 3.965 3.923 3.944 93,216 +0.01(+0.36%)
Dec 06, 2013 3.934 3.941 3.906 3.930 128,713 +0.01(+0.27%)
Dec 05, 2013 3.972 3.979 3.878 3.920 173,320 -0.04(-1.06%)
Dec 04, 2013 3.962 3.983 3.955 3.962 167,922 -0.02(-0.53%)
Dec 03, 2013 3.976 4.014 3.951 3.983 136,163 +0.01(+0.26%)
Dec 02, 2013 3.962 3.986 3.944 3.972 131,103 +0.02(+0.53%)
Nov 29, 2013 3.958 3.958 3.937 3.951 70,789 +0.00(+0.09%)
Nov 27, 2013 3.937 3.948 3.920 3.948 67,369 +0.02(+0.53%)
Nov 26, 2013 3.927 3.927 3.892 3.927 109,947 +0.01(+0.18%)
Nov 25, 2013 3.881 3.920 3.878 3.920 96,179 +0.04(+0.99%)
Nov 22, 2013 3.916 3.917 3.874 3.881 54,462 -0.02(-0.45%)
Nov 21, 2013 3.878 3.909 3.878 3.899 65,477 +0.01(+0.27%)
Nov 20, 2013 3.916 3.930 3.878 3.888 149,548 -0.02(-0.54%)
Nov 19, 2013 3.892 3.920 3.885 3.909 95,772 -0.01(-0.18%)
Nov 18, 2013 3.951 3.951 3.867 3.916 365,744 -0.05(-1.15%)
Nov 15, 2013 3.962 3.962 3.930 3.962 47,753 +0.00(+0.00%)
Nov 14, 2013 3.990 3.990 3.952 3.962 36,824 -0.05(-1.22%)
Nov 12, 2013 4.007 4.011 3.955 4.011 67,249 +0.02(+0.61%)
Nov 11, 2013 3.997 4.013 3.965 3.986 43,345 +0.01(+0.26%)
Nov 08, 2013 4.053 4.053 3.976 3.976 117,146 -0.08(-2.07%)
Nov 07, 2013 4.053 4.091 4.042 4.060 144,928 -0.00(-0.09%)
Nov 06, 2013 4.094 4.094 4.032 4.063 46,577 -0.01(-0.25%)
Nov 05, 2013 4.053 4.073 4.028 4.073 81,658 +0.02(+0.51%)
Nov 04, 2013 4.056 4.094 4.021 4.053 124,433 +0.03(+0.86%)
Nov 01, 2013 4.094 4.098 4.011 4.018 102,345 -0.06(-1.45%)
Oct 31, 2013 4.084 4.094 4.072 4.077 72,994 +0.00(+0.00%)
Oct 30, 2013 4.084 4.084 4.070 4.077 25,543 -0.01(-0.17%)
Oct 29, 2013 4.084 4.084 4.070 4.084 38,314 +0.01(+0.34%)
Oct 28, 2013 4.084 4.084 4.056 4.070 24,298 -0.00(-0.09%)
Oct 25, 2013 4.053 4.073 4.053 4.073 35,919 +0.00(+0.09%)
Oct 24, 2013 4.063 4.084 4.060 4.070 48,104 -0.01(-0.26%)
Oct 23, 2013 4.094 4.098 4.070 4.080 34,824 +0.00(+0.00%)
Oct 22, 2013 4.014 4.087 4.014 4.080 88,119 +0.06(+1.38%)
Oct 21, 2013 4.073 4.073 4.001 4.025 60,872 -0.05(-1.11%)
Oct 18, 2013 4.084 4.084 3.997 4.070 51,808 +0.01(+0.26%)
Oct 17, 2013 3.980 4.101 3.974 4.060 82,805 +0.09(+2.27%)
Oct 16, 2013 3.942 3.987 3.928 3.969 67,875 +0.05(+1.33%)
Oct 15, 2013 3.931 3.969 3.890 3.917 102,103 -0.05(-1.22%)
Oct 14, 2013 3.903 3.966 3.879 3.966 126,938 +0.00(+0.09%)
Oct 11, 2013 3.955 3.983 3.921 3.962 19,494 +0.01(+0.18%)
Oct 10, 2013 3.917 3.955 3.910 3.955 33,870 +0.07(+1.79%)
Oct 09, 2013 3.903 3.910 3.848 3.886 187,217 -0.05(-1.23%)
Oct 08, 2013 3.924 3.969 3.883 3.935 59,331 +0.01(+0.26%)
Oct 07, 2013 3.931 3.976 3.911 3.924 55,697 -0.00(-0.09%)
Oct 04, 2013 3.962 4.014 3.928 3.928 47,228 -0.06(-1.38%)
Oct 03, 2013 3.997 4.021 3.883 3.983 173,056 -0.04(-1.03%)
Oct 02, 2013 4.010 4.024 3.959 4.024 89,542 +0.04(+0.95%)
Oct 01, 2013 3.942 4.021 3.921 3.986 74,803 +0.00(+0.09%)
Sep 27, 2013 3.990 4.010 3.966 3.983 39,548 -0.04(-0.88%)
Sep 26, 2013 3.969 4.024 3.969 4.018 37,008 +0.04(+1.08%)
Sep 25, 2013 3.979 3.979 3.962 3.975 28,977 +0.00(+0.07%)
Sep 24, 2013 3.966 3.997 3.959 3.973 58,216 -0.03(-0.69%)
Sep 23, 2013 4.004 4.013 3.979 4.000 39,649 -0.02(-0.51%)
Sep 20, 2013 4.062 4.062 4.014 4.021 43,631 -0.02(-0.51%)
Sep 19, 2013 4.069 4.081 4.010 4.041 116,052 +0.00(+0.09%)
Sep 18, 2013 3.928 4.041 3.928 4.038 77,334 +0.10(+2.63%)
Sep 17, 2013 3.973 3.986 3.931 3.935 93,733 -0.04(-1.04%)
Sep 16, 2013 3.966 3.990 3.942 3.976 61,827 +0.03(+0.87%)
Sep 13, 2013 3.952 4.021 3.921 3.942 114,944 -0.00(-0.09%)
Sep 12, 2013 3.904 3.952 3.904 3.945 114,363 +0.02(+0.44%)
Sep 11, 2013 3.931 3.962 3.891 3.928 150,969 -0.01(-0.18%)
Sep 10, 2013 3.863 3.935 3.855 3.935 64,174 +0.05(+1.41%)
Sep 09, 2013 3.832 3.900 3.832 3.880 154,157 +0.03(+0.71%)
Sep 06, 2013 3.832 3.853 3.832 3.853 24,407 +0.02(+0.54%)
Sep 05, 2013 3.863 3.863 3.824 3.832 12,354 -0.03(-0.71%)
Sep 04, 2013 3.839 3.866 3.829 3.859 93,726 +0.02(+0.62%)
Sep 03, 2013 3.832 3.883 3.825 3.835 140,484 +0.02(+0.45%)
Aug 30, 2013 3.818 3.839 3.817 3.818 80,977 -0.02(-0.62%)
Aug 29, 2013 3.832 3.846 3.794 3.842 88,442 +0.00(+0.00%)
Aug 28, 2013 3.794 3.842 3.794 3.842 90,102 +0.03(+0.90%)
Aug 27, 2013 3.818 3.829 3.770 3.808 139,996 -0.01(-0.27%)
Aug 26, 2013 3.808 3.839 3.807 3.818 187,847 -0.01(-0.36%)
Aug 23, 2013 3.839 3.842 3.815 3.832 65,831 +0.01(+0.27%)
Aug 22, 2013 3.788 3.832 3.781 3.822 138,999 +0.03(+0.81%)
Aug 21, 2013 3.760 3.889 3.746 3.791 129,886 +0.01(+0.18%)
Aug 20, 2013 3.784 3.801 3.746 3.784 214,886 -0.02(-0.58%)
Aug 19, 2013 3.835 3.849 3.788 3.806 123,266 -0.03(-0.77%)
Aug 16, 2013 3.859 3.863 3.829 3.835 113,206 +0.00(+0.09%)
Aug 15, 2013 3.870 3.917 3.791 3.832 188,397 -0.03(-0.89%)
Aug 14, 2013 3.853 3.931 3.853 3.866 98,853 -0.06(-1.48%)
Aug 13, 2013 3.883 3.972 3.839 3.924 175,496 +0.02(+0.61%)
Aug 12, 2013 3.887 3.907 3.883 3.900 123,930 +0.02(+0.44%)
Aug 09, 2013 3.873 3.890 3.853 3.883 94,758 +0.02(+0.44%)
Aug 08, 2013 3.883 3.883 3.832 3.866 131,511 +0.01(+0.27%)
Aug 07, 2013 3.808 3.856 3.798 3.856 130,802 +0.02(+0.44%)
Aug 06, 2013 3.832 3.853 3.737 3.839 136,239 +0.02(+0.53%)
Aug 05, 2013 3.849 3.856 3.805 3.819 101,232 -0.01(-0.35%)
Aug 02, 2013 3.846 3.849 3.822 3.832 44,652 +0.00(+0.00%)
Aug 01, 2013 3.870 3.870 3.825 3.832 62,069 -0.02(-0.62%)
Jul 31, 2013 3.849 3.866 3.819 3.856 57,233 +0.00(+0.12%)
Jul 30, 2013 3.812 3.873 3.812 3.851 83,074 +0.02(+0.46%)
Jul 29, 2013 3.849 3.863 3.822 3.834 111,579 -0.00(-0.05%)
Jul 26, 2013 3.829 3.876 3.789 3.836 64,824 +0.02(+0.44%)
Jul 25, 2013 3.812 3.829 3.801 3.819 41,650 -0.01(-0.35%)
Jul 24, 2013 3.870 3.870 3.825 3.832 45,456 -0.02(-0.62%)
Jul 23, 2013 3.880 3.880 3.825 3.856 103,222 -0.01(-0.26%)
Jul 22, 2013 3.849 3.880 3.832 3.866 76,875 +0.02(+0.62%)
Jul 19, 2013 3.846 3.880 3.829 3.842 64,103 +0.01(+0.27%)
Jul 18, 2013 3.863 3.863 3.812 3.832 46,630 -0.01(-0.18%)
Jul 17, 2013 3.805 3.846 3.805 3.839 40,840 +0.04(+0.98%)
Jul 16, 2013 3.859 3.859 3.751 3.802 144,581 -0.05(-1.32%)
Jul 15, 2013 3.863 3.866 3.822 3.853 89,252 +0.01(+0.35%)
Jul 12, 2013 3.873 3.880 3.819 3.839 54,475 -0.03(-0.88%)
Jul 11, 2013 3.880 3.880 3.842 3.873 95,210 +0.03(+0.80%)
Jul 10, 2013 3.842 3.866 3.819 3.842 71,117 -0.02(-0.44%)
Jul 09, 2013 3.870 3.873 3.849 3.859 64,406 +0.02(+0.44%)
Jul 08, 2013 3.873 3.900 3.836 3.843 130,767 -0.03(-0.78%)
Jul 05, 2013 3.957 3.974 3.863 3.873 124,939 -0.06(-1.46%)
Jul 03, 2013 3.930 3.960 3.930 3.930 78,100 -0.04(-0.94%)
Jul 02, 2013 4.004 4.011 3.947 3.967 159,091 -0.02(-0.51%)
Jul 01, 2013 3.981 4.001 3.967 3.987 54,596 +0.03(+0.77%)
Jun 28, 2013 3.933 3.981 3.900 3.957 62,514 +0.04(+1.03%)
Jun 26, 2013 3.927 3.984 3.903 3.917 105,150 +0.02(+0.52%)
Jun 25, 2013 3.856 3.903 3.856 3.896 107,192 +0.02(+0.61%)
Jun 24, 2013 3.981 3.981 3.853 3.873 159,740 -0.11(-2.84%)
Jun 21, 2013 3.994 4.018 3.947 3.986 124,732 +0.02(+0.55%)
Jun 20, 2013 4.055 4.055 3.933 3.964 98,744 -0.10(-2.41%)
Jun 19, 2013 4.112 4.112 4.038 4.062 67,171 -0.04(-0.91%)
Jun 18, 2013 4.102 4.106 4.065 4.099 110,153 +0.01(+0.33%)
Jun 17, 2013 4.065 4.092 4.055 4.085 156,242 +0.04(+1.09%)
Jun 14, 2013 4.055 4.065 4.018 4.041 109,163 -0.01(-0.33%)
Jun 13, 2013 4.008 4.055 3.960 4.055 144,107 +0.07(+1.86%)
Jun 12, 2013 4.008 4.028 3.920 3.981 360,030 -0.03(-0.67%)
Jun 11, 2013 4.014 4.106 3.994 4.008 246,378 -0.05(-1.25%)
Jun 10, 2013 4.166 4.166 4.038 4.058 174,839 -0.08(-2.02%)
Jun 07, 2013 4.169 4.169 4.065 4.142 331,498 -0.03(-0.64%)
Jun 06, 2013 4.008 4.169 4.008 4.169 197,390 +0.17(+4.19%)
Jun 05, 2013 3.961 4.018 3.961 4.001 94,611 +0.01(+0.17%)
Jun 04, 2013 3.988 4.015 3.915 3.995 139,428 +0.03(+0.76%)
Jun 03, 2013 4.129 4.129 3.921 3.964 467,865 -0.12(-3.03%)
May 31, 2013 4.182 4.186 4.042 4.088 522,248 -0.08(-2.01%)
May 30, 2013 4.112 4.192 4.105 4.172 63,147 +0.06(+1.38%)
May 29, 2013 4.135 4.172 4.025 4.115 681,449 -0.15(-3.61%)
May 28, 2013 4.353 4.353 4.253 4.269 184,782 -0.11(-2.45%)
May 24, 2013 4.350 4.379 4.330 4.377 84,331 +0.03(+0.69%)
May 23, 2013 4.340 4.360 4.293 4.346 77,626 +0.01(+0.15%)
May 22, 2013 4.306 4.383 4.239 4.340 204,226 +0.03(+0.78%)
May 21, 2013 4.407 4.410 4.209 4.306 359,571 -0.08(-1.91%)
May 20, 2013 4.454 4.454 4.390 4.390 92,125 -0.06(-1.43%)
May 17, 2013 4.477 4.477 4.393 4.454 137,527 +0.00(+0.00%)
May 16, 2013 4.497 4.497 4.424 4.454 152,567 -0.01(-0.20%)
May 15, 2013 4.447 4.480 4.447 4.462 55,896 -0.00(-0.10%)
May 13, 2013 4.507 4.507 4.437 4.467 110,083 -0.04(-0.89%)
May 10, 2013 4.527 4.527 4.504 4.507 52,891 +0.00(+0.07%)
May 09, 2013 4.481 4.511 4.481 4.504 111,868 +0.02(+0.52%)
May 08, 2013 4.514 4.514 4.468 4.481 119,246 -0.01(-0.22%)
May 07, 2013 4.481 4.534 4.454 4.491 116,010 +0.02(+0.45%)
May 06, 2013 4.491 4.491 4.447 4.471 222,373 -0.02(-0.37%)
May 03, 2013 4.497 4.487 4.471 4.487 154,053 +0.04(+0.90%)
May 02, 2013 4.457 4.457 4.434 4.447 90,350 -0.01(-0.22%)
May 01, 2013 4.454 4.457 4.411 4.457 109,685 +0.01(+0.15%)
Apr 30, 2013 4.424 4.451 4.437 4.451 43,953 +0.01(+0.30%)
Apr 29, 2013 4.441 4.457 4.434 4.437 76,193 -0.00(-0.05%)
Apr 26, 2013 4.447 4.447 4.421 4.439 71,453 -0.00(-0.10%)
Apr 25, 2013 4.434 4.447 4.424 4.444 48,105 +0.01(+0.23%)
Apr 24, 2013 4.414 4.447 4.414 4.434 42,041 +0.02(+0.45%)
Apr 23, 2013 4.391 4.414 4.364 4.414 62,319 +0.05(+1.22%)
Apr 22, 2013 4.374 4.413 4.331 4.361 81,834 -0.01(-0.30%)
Apr 19, 2013 4.394 4.394 4.357 4.374 49,750 +0.01(+0.15%)
Apr 18, 2013 4.354 4.367 4.317 4.367 64,279 +0.01(+0.31%)
Apr 17, 2013 4.354 4.354 4.321 4.354 81,143 -0.00(-0.08%)
Apr 16, 2013 4.324 4.357 4.321 4.357 66,473 +0.03(+0.77%)
Apr 15, 2013 4.354 4.354 4.318 4.324 33,582 -0.03(-0.67%)
Apr 12, 2013 4.371 4.397 4.316 4.353 110,559 +0.01(+0.31%)
Apr 11, 2013 4.371 4.380 4.327 4.340 75,536 -0.00(-0.10%)
Apr 10, 2013 4.414 4.414 4.341 4.344 33,933 -0.05(-1.06%)
Apr 09, 2013 4.351 4.391 4.347 4.391 67,200 +0.03(+0.69%)
Apr 08, 2013 4.371 4.393 4.331 4.361 57,194 +0.01(+0.30%)
Apr 05, 2013 4.414 4.414 4.325 4.347 93,445 -0.01(-0.30%)
Apr 04, 2013 4.407 4.407 4.361 4.361 49,268 -0.03(-0.74%)
Apr 03, 2013 4.384 4.420 4.364 4.393 114,665 +0.01(+0.14%)
Apr 02, 2013 4.371 4.387 4.351 4.387 49,450 +0.04(+0.84%)
Apr 01, 2013 4.354 4.363 4.337 4.351 51,075 -0.01(-0.15%)
Mar 28, 2013 4.371 4.377 4.343 4.357 96,275 +0.01(+0.15%)
Mar 27, 2013 4.331 4.354 4.315 4.351 62,240 -0.02(-0.38%)
Mar 26, 2013 4.334 4.387 4.304 4.367 98,990 +0.06(+1.46%)
Mar 25, 2013 4.344 4.344 4.288 4.304 162,252 -0.01(-0.31%)
Mar 22, 2013 4.304 4.331 4.304 4.318 55,732 +0.01(+0.23%)
Mar 21, 2013 4.327 4.334 4.304 4.308 97,909 -0.00(-0.08%)
Mar 20, 2013 4.284 4.321 4.284 4.311 132,551 -0.01(-0.31%)
Mar 19, 2013 4.324 4.324 4.304 4.324 17,937 +0.00(+0.08%)
Mar 18, 2013 4.304 4.324 4.258 4.321 51,229 +0.01(+0.31%)
Mar 15, 2013 4.308 4.324 4.275 4.308 254,351 -0.02(-0.38%)
Mar 14, 2013 4.301 4.324 4.301 4.324 128,830 +0.02(+0.38%)
Mar 13, 2013 4.324 4.324 4.304 4.308 65,387 -0.01(-0.31%)
Mar 12, 2013 4.331 4.331 4.268 4.321 187,797 +0.02(+0.38%)
Mar 11, 2013 4.222 4.308 4.222 4.304 166,930 +0.10(+2.36%)
Mar 08, 2013 4.241 4.241 4.155 4.205 56,475 -0.01(-0.24%)
Mar 07, 2013 4.231 4.288 4.112 4.215 86,164 -0.03(-0.62%)
Mar 06, 2013 4.205 4.258 4.179 4.241 78,074 +0.06(+1.50%)
Mar 05, 2013 4.195 4.235 4.146 4.179 164,280 -0.03(-0.70%)
Mar 04, 2013 4.156 4.208 4.140 4.208 104,097 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.