Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.82 13.84 13.14 13.22 2,542,341 -0.66(-4.73%)
Jan 30, 2014 13.87 14.28 13.59 13.87 2,268,916 +0.14(+1.01%)
Jan 29, 2014 13.34 13.93 13.24 13.74 2,230,985 +0.32(+2.35%)
Jan 28, 2014 12.84 13.60 12.76 13.42 2,206,818 +0.70(+5.50%)
Jan 27, 2014 12.48 12.87 12.30 12.72 1,071,689 +0.26(+2.13%)
Jan 24, 2014 12.63 12.74 12.11 12.46 1,550,304 -0.15(-1.20%)
Jan 23, 2014 12.30 12.92 12.12 12.61 2,120,184 +0.26(+2.09%)
Jan 22, 2014 12.20 12.54 12.19 12.35 1,363,245 +0.23(+1.93%)
Jan 21, 2014 12.30 12.37 11.84 12.11 1,199,320 -0.20(-1.64%)
Jan 17, 2014 12.08 12.32 12.32 12.32 2,766,538 +0.27(+2.25%)
Jan 16, 2014 10.41 12.19 10.41 12.05 10,835,231 +1.03(+9.33%)
Jan 15, 2014 10.65 11.10 10.65 11.02 931,121 +0.37(+3.43%)
Jan 14, 2014 10.71 10.99 10.47 10.65 821,314 +0.40(+3.87%)
Jan 13, 2014 10.20 10.76 10.18 10.25 647,799 +0.01(+0.12%)
Jan 10, 2014 10.39 10.39 10.16 10.24 248,975 -0.11(-1.10%)
Jan 09, 2014 10.46 10.46 10.30 10.36 239,639 -0.05(-0.48%)
Jan 08, 2014 10.54 10.55 10.33 10.41 321,928 -0.11(-1.08%)
Jan 07, 2014 10.47 10.79 10.46 10.52 307,095 +0.04(+0.36%)
Jan 06, 2014 10.70 10.71 10.45 10.48 241,656 -0.16(-1.54%)
Jan 03, 2014 10.66 10.70 10.53 10.65 187,693 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.