Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 50.66 50.89 50.51 50.70 53,903 +0.52(+1.04%)
May 29, 2014 50.33 50.33 50.04 50.18 19,359 -0.03(-0.06%)
May 28, 2014 50.22 50.47 50.09 50.21 48,414 +0.44(+0.88%)
May 27, 2014 49.75 49.96 49.41 49.77 44,042 -0.27(-0.54%)
May 23, 2014 49.76 50.04 50.04 50.04 64,000 -0.65(-1.28%)
May 22, 2014 50.87 50.88 50.60 50.69 12,876 -0.19(-0.37%)
May 21, 2014 51.08 51.11 50.78 50.88 32,613 +0.34(+0.67%)
May 20, 2014 50.52 50.82 50.46 50.54 38,372 -0.61(-1.19%)
May 19, 2014 51.20 51.43 50.78 51.15 90,545 -1.23(-2.35%)
May 16, 2014 51.94 52.45 51.76 52.38 77,063 +1.34(+2.63%)
May 15, 2014 51.04 51.15 50.79 51.04 65,374 -0.98(-1.88%)
May 14, 2014 52.55 52.59 51.93 52.02 83,692 -0.43(-0.82%)
May 13, 2014 52.54 52.61 51.02 52.45 45,053 -0.39(-0.74%)
May 12, 2014 52.51 52.91 52.49 52.84 72,097 +0.19(+0.36%)
May 09, 2014 53.24 53.60 52.49 52.65 31,551 -1.08(-2.01%)
May 08, 2014 53.83 54.00 53.60 53.73 88,967 +1.97(+3.81%)
May 07, 2014 51.37 51.76 51.31 51.76 34,646 +0.42(+0.82%)
May 06, 2014 51.05 51.51 51.01 51.34 43,750 +0.26(+0.51%)
May 05, 2014 51.18 51.18 50.81 51.08 35,951 +0.01(+0.02%)
May 02, 2014 51.03 51.21 50.79 51.07 78,071 +0.52(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.