Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 74.08 74.12 74.06 74.12 1,648,254 +0.04(+0.05%)
Jul 30, 2014 74.08 74.08 74.04 74.08 1,265,319 -0.04(-0.05%)
Jul 29, 2014 74.11 74.12 74.10 74.12 290,871 +0.02(+0.02%)
Jul 28, 2014 74.11 74.12 74.10 74.10 2,606,352 -0.04(-0.05%)
Jul 25, 2014 74.13 74.14 74.12 74.13 2,649,254 +0.01(+0.01%)
Jul 24, 2014 74.12 74.13 74.11 74.12 252,108 -0.03(-0.04%)
Jul 23, 2014 74.16 74.16 74.14 74.15 545,268 +0.03(+0.04%)
Jul 22, 2014 74.12 74.14 74.12 74.12 2,799,116 +0.00(+0.00%)
Jul 21, 2014 74.16 74.16 74.12 74.12 2,798,267 +0.01(+0.01%)
Jul 18, 2014 74.14 74.16 74.12 74.12 2,640,284 -0.06(-0.08%)
Jul 17, 2014 74.14 74.18 74.12 74.18 2,744,994 +0.06(+0.08%)
Jul 16, 2014 74.13 74.14 74.11 74.12 486,289 -0.01(-0.01%)
Jul 15, 2014 74.14 74.18 74.12 74.12 496,536 -0.04(-0.05%)
Jul 14, 2014 74.14 74.17 74.14 74.16 766,853 -0.01(-0.01%)
Jul 11, 2014 74.18 74.19 74.16 74.17 2,979,819 +0.02(+0.02%)
Jul 10, 2014 74.14 74.18 74.14 74.15 531,170 +0.04(+0.05%)
Jul 09, 2014 74.09 74.13 74.05 74.12 434,109 +0.01(+0.01%)
Jul 08, 2014 74.10 74.12 74.08 74.11 715,378 +0.02(+0.02%)
Jul 07, 2014 74.06 74.09 74.06 74.09 576,789 -0.02(-0.02%)
Jul 03, 2014 74.09 74.11 74.11 74.11 561,420 -0.01(-0.01%)
Jul 02, 2014 74.11 74.14 74.11 74.12 677,316 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.