Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.55	84.57	84.53	84.56	2,360,511	+0.00(+0.00%)
Feb 27, 2014	84.57	84.58	84.56	84.56	362,574	-0.01(-0.01%)
Feb 26, 2014	84.53	84.58	84.53	84.57	2,079,625	+0.04(+0.05%)
Feb 25, 2014	84.53	84.55	84.52	84.53	666,408	-0.01(-0.01%)
Feb 24, 2014	84.52	84.54	84.51	84.54	1,670,772	+0.00(+0.00%)
Feb 21, 2014	84.51	84.54	84.50	84.54	750,337	+0.01(+0.01%)
Feb 20, 2014	84.50	84.53	84.50	84.53	1,012,552	+0.01(+0.01%)
Feb 19, 2014	84.57	84.58	84.52	84.52	1,357,785	-0.03(-0.04%)
Feb 18, 2014	84.53	84.57	84.53	84.55	1,081,171	+0.03(+0.04%)
Feb 14, 2014	84.52	84.52	84.52	84.52	1,279,000	+0.00(+0.00%)
Feb 13, 2014	84.50	84.54	84.45	84.52	1,334,285	+0.05(+0.06%)
Feb 12, 2014	84.49	84.49	84.46	84.47	2,196,728	-0.04(-0.05%)
Feb 11, 2014	84.50	84.51	84.49	84.51	1,295,260	-0.02(-0.02%)
Feb 10, 2014	84.54	84.55	84.52	84.53	1,571,925	-0.02(-0.02%)
Feb 07, 2014	84.52	84.56	84.52	84.55	1,438,142	+0.02(+0.02%)
Feb 06, 2014	84.52	84.53	84.50	84.53	1,420,216	+0.01(+0.01%)
Feb 05, 2014	84.53	84.55	84.52	84.52	3,985,296	-0.04(-0.05%)
Feb 04, 2014	84.53	84.56	84.53	84.56	2,357,175	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.