Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.276 9.305 9.232 9.285 533,849 +0.01(+0.09%)
May 29, 2014 9.208 9.290 9.208 9.276 728,694 +0.06(+0.65%)
May 28, 2014 9.336 9.370 9.199 9.216 1,608,347 -0.12(-1.28%)
May 27, 2014 9.453 9.458 9.319 9.336 1,568,752 -0.12(-1.30%)
May 23, 2014 9.476 9.458 9.458 9.458 458,629 -0.01(-0.06%)
May 22, 2014 9.439 9.473 9.424 9.464 514,381 +0.04(+0.45%)
May 21, 2014 9.382 9.441 9.376 9.421 616,237 +0.03(+0.36%)
May 20, 2014 9.399 9.404 9.352 9.387 591,807 -0.01(-0.06%)
May 19, 2014 9.424 9.433 9.376 9.393 590,484 -0.01(-0.15%)
May 16, 2014 9.396 9.421 9.362 9.407 785,776 -0.01(-0.06%)
May 15, 2014 9.390 9.427 9.390 9.413 761,444 +0.03(+0.33%)
May 14, 2014 9.359 9.404 9.339 9.382 812,588 +0.01(+0.06%)
May 13, 2014 9.342 9.384 9.313 9.376 410,984 +0.05(+0.52%)
May 12, 2014 9.373 9.387 9.279 9.327 983,776 -0.05(-0.55%)
May 09, 2014 9.339 9.379 9.316 9.379 652,029 +0.04(+0.43%)
May 08, 2014 9.330 9.347 9.270 9.339 1,163,449 +0.03(+0.31%)
May 07, 2014 9.259 9.313 9.250 9.310 1,147,867 +0.05(+0.55%)
May 06, 2014 9.231 9.269 9.202 9.259 872,968 +0.02(+0.25%)
May 05, 2014 9.197 9.236 9.168 9.236 491,707 +0.04(+0.46%)
May 02, 2014 9.191 9.205 9.171 9.194 1,005,937 +0.01(+0.06%)
May 01, 2014 9.146 9.200 9.146 9.188 813,506 +0.03(+0.34%)
Apr 30, 2014 9.126 9.165 9.126 9.157 501,456 -0.00(-0.03%)
Apr 29, 2014 9.146 9.160 9.117 9.160 703,441 +0.01(+0.15%)
Apr 28, 2014 9.095 9.154 9.092 9.146 697,395 +0.07(+0.72%)
Apr 25, 2014 9.092 9.114 9.041 9.081 549,348 -0.01(-0.09%)
Apr 24, 2014 9.137 9.140 9.072 9.089 807,763 -0.05(-0.56%)
Apr 23, 2014 9.146 9.146 9.117 9.140 734,388 +0.01(+0.16%)
Apr 22, 2014 9.117 9.126 9.098 9.126 1,226,159 +0.01(+0.16%)
Apr 21, 2014 9.123 9.146 9.106 9.112 718,491 -0.00(-0.03%)
Apr 17, 2014 9.083 9.114 9.114 9.114 1,334,519 +0.06(+0.66%)
Apr 16, 2014 9.044 9.069 9.027 9.055 1,132,658 +0.05(+0.60%)
Apr 15, 2014 8.984 9.032 8.981 9.001 733,541 +0.03(+0.35%)
Apr 14, 2014 8.933 8.979 8.882 8.970 663,317 +0.05(+0.54%)
Apr 11, 2014 8.874 8.936 8.874 8.922 786,427 +0.03(+0.38%)
Apr 10, 2014 8.817 8.913 8.817 8.888 1,057,426 +0.05(+0.58%)
Apr 09, 2014 8.831 8.851 8.800 8.837 798,622 +0.03(+0.39%)
Apr 08, 2014 8.788 8.822 8.766 8.803 648,622 +0.04(+0.42%)
Apr 07, 2014 8.743 8.780 8.729 8.766 595,123 +0.03(+0.32%)
Apr 04, 2014 8.727 8.758 8.714 8.738 1,573,787 +0.05(+0.55%)
Apr 03, 2014 8.631 8.696 8.631 8.690 634,982 +0.02(+0.23%)
Apr 02, 2014 8.636 8.681 8.589 8.670 651,996 +0.04(+0.42%)
Apr 01, 2014 8.572 8.645 8.563 8.634 599,740 +0.10(+1.12%)
Mar 31, 2014 8.614 8.614 8.534 8.538 1,626,257 -0.02(-0.23%)
Mar 28, 2014 8.513 8.564 8.513 8.558 875,632 +0.08(+0.96%)
Mar 27, 2014 8.482 8.501 8.453 8.476 392,919 +0.01(+0.07%)
Mar 26, 2014 8.417 8.476 8.372 8.470 970,503 +0.05(+0.64%)
Mar 25, 2014 8.527 8.527 8.408 8.417 1,735,450 -0.10(-1.16%)
Mar 24, 2014 8.541 8.589 8.510 8.515 756,488 -0.03(-0.36%)
Mar 21, 2014 8.482 8.555 8.482 8.546 829,732 +0.07(+0.86%)
Mar 20, 2014 8.535 8.555 8.423 8.473 2,074,721 -0.09(-1.02%)
Mar 19, 2014 8.741 8.763 8.546 8.560 1,381,917 -0.19(-2.16%)
Mar 18, 2014 8.715 8.766 8.710 8.749 647,759 +0.03(+0.32%)
Mar 17, 2014 8.758 8.762 8.707 8.721 694,881 -0.02(-0.26%)
Mar 14, 2014 8.701 8.749 8.693 8.743 372,162 +0.04(+0.43%)
Mar 13, 2014 8.741 8.741 8.701 8.706 354,555 -0.03(-0.39%)
Mar 12, 2014 8.741 8.777 8.679 8.741 792,163 -0.02(-0.19%)
Mar 11, 2014 8.819 8.819 8.758 8.758 452,914 -0.03(-0.32%)
Mar 10, 2014 8.760 8.805 8.749 8.785 619,344 +0.02(+0.26%)
Mar 07, 2014 8.816 8.830 8.755 8.763 757,639 -0.06(-0.70%)
Mar 06, 2014 8.813 8.841 8.788 8.825 635,179 +0.03(+0.32%)
Mar 05, 2014 8.794 8.813 8.766 8.797 560,014 +0.00(+0.00%)
Mar 04, 2014 8.853 8.864 8.785 8.797 1,777,765 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.