Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.810 2.800 2.800 2.800 9,000 +0.03(+1.08%)
Aug 28, 2014 2.760 2.830 2.760 2.770 2,120 -0.08(-2.81%)
Aug 27, 2014 2.839 2.850 2.810 2.850 2,385 -0.00(-0.00%)
Aug 26, 2014 2.880 2.880 2.760 2.850 4,125 -0.02(-0.69%)
Aug 25, 2014 2.870 2.870 2.870 2.870 1,000 +0.04(+1.41%)
Aug 22, 2014 2.820 2.830 2.681 2.830 13,812 -0.02(-0.70%)
Aug 21, 2014 2.820 2.880 2.820 2.850 6,864 +0.02(+0.71%)
Aug 20, 2014 2.970 2.970 2.780 2.830 6,500 +0.00(+0.00%)
Aug 19, 2014 3.000 3.000 2.810 2.830 19,177 -0.07(-2.41%)
Aug 18, 2014 2.910 2.950 2.900 2.900 4,840 -0.05(-1.69%)
Aug 15, 2014 2.891 2.990 2.890 2.950 26,294 +0.09(+3.15%)
Aug 14, 2014 3.000 3.000 2.830 2.860 6,270 -0.14(-4.66%)
Aug 13, 2014 2.940 2.970 2.800 3.000 8,280 +0.05(+1.69%)
Aug 12, 2014 2.950 2.950 2.650 2.950 10,017 -0.01(-0.34%)
Aug 11, 2014 2.960 3.025 2.960 2.960 20,066 +0.00(+0.00%)
Aug 08, 2014 2.810 2.930 2.770 2.960 16,991 +0.00(+0.00%)
Aug 07, 2014 3.220 3.253 2.960 2.960 83,104 -0.35(-10.58%)
Aug 06, 2014 3.310 3.347 3.300 3.310 5,200 -0.02(-0.59%)
Aug 05, 2014 3.440 3.440 3.300 3.330 24,220 -0.07(-2.06%)
Aug 04, 2014 3.490 3.500 3.250 3.400 31,862 -0.10(-2.86%)
Aug 01, 2014 3.500 3.680 3.480 3.500 31,000 -0.04(-1.13%)
Jul 31, 2014 3.750 3.750 3.540 3.540 20,350 -0.19(-5.09%)
Jul 30, 2014 3.990 4.220 3.670 3.730 144,664 -0.23(-5.81%)
Jul 29, 2014 4.060 4.300 3.960 3.960 45,127 -0.04(-1.00%)
Jul 28, 2014 4.010 4.129 3.920 4.000 3,877 -0.01(-0.25%)
Jul 25, 2014 4.200 4.210 3.990 4.010 11,840 -0.20(-4.75%)
Jul 24, 2014 4.200 4.210 4.200 4.210 3,000 +0.01(+0.24%)
Jul 23, 2014 4.190 4.230 4.020 4.200 21,417 -0.04(-0.94%)
Jul 22, 2014 4.410 4.410 4.160 4.240 7,025 -0.19(-4.29%)
Jul 21, 2014 4.450 4.460 4.250 4.430 15,726 +0.00(+0.00%)
Jul 18, 2014 4.210 4.480 4.180 4.430 7,220 +0.16(+3.75%)
Jul 17, 2014 4.300 4.350 4.140 4.270 18,015 -0.03(-0.70%)
Jul 16, 2014 4.350 4.410 4.240 4.300 15,137 -0.01(-0.23%)
Jul 15, 2014 4.150 4.330 4.141 4.310 3,877 -0.05(-1.15%)
Jul 14, 2014 4.430 4.430 4.360 4.360 1,395 +0.05(+1.16%)
Jul 11, 2014 4.310 4.310 4.310 4.310 100 +0.02(+0.47%)
Jul 10, 2014 4.290 4.290 4.290 4.290 100 -0.18(-4.03%)
Jul 09, 2014 4.550 4.550 4.430 4.470 1,800 +0.08(+1.82%)
Jul 08, 2014 4.370 4.620 4.370 4.390 7,530 -0.11(-2.44%)
Jul 07, 2014 4.600 4.600 4.410 4.500 1,055 -0.07(-1.53%)
Jul 03, 2014 4.206 4.570 4.570 4.570 1,900 +0.16(+3.63%)
Jul 02, 2014 4.490 4.680 4.370 4.410 20,591 -0.04(-0.90%)
Jul 01, 2014 4.120 4.450 4.120 4.450 15,103 +0.20(+4.70%)
Jun 30, 2014 4.220 4.250 4.140 4.250 3,810 +0.19(+4.78%)
Jun 27, 2014 4.050 4.062 4.020 4.056 2,290 -0.00(-0.05%)
Jun 26, 2014 4.060 4.076 3.970 4.058 2,106 -0.18(-4.29%)
Jun 25, 2014 4.240 4.240 4.240 4.240 109 -0.06(-1.40%)
Jun 24, 2014 4.290 4.300 4.100 4.300 712 +0.04(+0.91%)
Jun 23, 2014 4.261 4.261 4.261 4.261 347 +0.01(+0.26%)
Jun 20, 2014 4.040 4.250 4.000 4.250 4,348 +0.15(+3.66%)
Jun 19, 2014 4.240 4.249 4.100 4.100 1,388 -0.12(-2.84%)
Jun 17, 2014 4.000 4.220 4.220 4.220 15 +0.27(+6.84%)
Jun 16, 2014 3.784 3.950 3.700 3.950 9,001 +0.05(+1.28%)
Jun 11, 2014 3.730 3.900 3.900 3.900 4 +0.05(+1.19%)
Jun 10, 2014 3.870 3.870 3.854 3.854 6,529 +0.05(+1.34%)
Jun 06, 2014 3.740 3.820 3.740 3.803 2,100 +0.03(+0.88%)
Jun 05, 2014 3.950 3.980 3.590 3.770 12,072 -0.21(-5.28%)
Jun 04, 2014 3.970 3.980 3.960 3.980 1,600 +0.13(+3.38%)
Jun 03, 2014 3.820 3.850 3.750 3.850 3,300 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.