Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.657 +0.027 (+0.35%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.327 7.308 7.308 7.308 273,972 -0.05(-0.72%)
Dec 30, 2014 7.444 7.519 7.316 7.361 299,110 -0.08(-1.11%)
Dec 29, 2014 7.639 7.639 7.380 7.444 150,870 -0.18(-2.42%)
Dec 26, 2014 7.466 7.635 7.462 7.628 119,604 +0.15(+1.96%)
Dec 24, 2014 7.417 7.481 7.481 7.481 154,923 +0.09(+1.22%)
Dec 23, 2014 7.470 7.590 7.342 7.391 234,630 -0.08(-1.11%)
Dec 22, 2014 7.511 7.590 7.391 7.474 182,317 -0.04(-0.50%)
Dec 19, 2014 7.605 7.617 7.511 7.511 111,935 -0.14(-1.77%)
Dec 18, 2014 7.511 7.666 7.462 7.647 115,225 +0.20(+2.63%)
Dec 17, 2014 7.436 7.515 7.244 7.451 142,045 +0.00(+0.00%)
Dec 16, 2014 7.391 7.545 7.338 7.451 194,674 +0.02(+0.30%)
Dec 15, 2014 7.508 7.545 7.349 7.428 218,622 -0.06(-0.85%)
Dec 12, 2014 7.692 7.782 7.492 7.492 528,332 -0.22(-2.88%)
Dec 11, 2014 7.673 7.831 7.673 7.714 116,673 +0.03(+0.44%)
Dec 10, 2014 7.899 7.899 7.658 7.681 192,548 -0.20(-2.58%)
Dec 09, 2014 7.775 7.937 7.752 7.884 147,293 +0.02(+0.21%)
Dec 08, 2014 7.871 7.950 7.815 7.867 198,732 +0.03(+0.43%)
Dec 05, 2014 7.797 7.909 7.711 7.834 295,487 +0.06(+0.72%)
Dec 04, 2014 7.696 7.804 7.696 7.778 99,071 +0.09(+1.21%)
Dec 03, 2014 7.603 7.729 7.603 7.685 228,297 +0.04(+0.49%)
Dec 02, 2014 7.577 7.729 7.577 7.647 200,445 +0.00(+0.00%)
Dec 01, 2014 7.879 7.946 7.647 7.647 150,266 -0.23(-2.94%)
Nov 28, 2014 7.785 7.879 7.688 7.879 91,879 +0.09(+1.20%)
Nov 26, 2014 7.651 7.785 7.785 7.785 212,575 +0.14(+1.85%)
Nov 25, 2014 7.588 7.669 7.491 7.644 236,108 +0.06(+0.74%)
Nov 24, 2014 7.741 7.771 7.565 7.588 395,106 -0.11(-1.45%)
Nov 21, 2014 7.823 7.867 7.696 7.700 332,553 -0.07(-0.91%)
Nov 20, 2014 7.733 7.834 7.703 7.771 237,797 +0.04(+0.53%)
Nov 19, 2014 7.577 7.778 7.577 7.729 335,357 +0.16(+2.17%)
Nov 18, 2014 7.916 7.964 7.487 7.565 667,894 -0.37(-4.70%)
Nov 17, 2014 8.058 8.103 7.885 7.938 309,400 -0.18(-2.25%)
Nov 14, 2014 8.244 8.244 8.058 8.121 349,320 -0.11(-1.31%)
Nov 13, 2014 8.282 8.304 8.218 8.229 188,060 -0.03(-0.32%)
Nov 12, 2014 8.304 8.315 8.226 8.255 210,071 -0.06(-0.76%)
Nov 11, 2014 8.338 8.338 8.304 8.319 171,781 -0.01(-0.09%)
Nov 10, 2014 8.341 8.422 8.296 8.326 109,694 +0.03(+0.37%)
Nov 07, 2014 8.343 8.354 8.273 8.295 179,930 -0.03(-0.31%)
Nov 06, 2014 8.284 8.377 8.243 8.321 96,423 +0.06(+0.72%)
Nov 05, 2014 8.321 8.406 8.225 8.262 174,000 -0.00(-0.04%)
Nov 04, 2014 8.380 8.443 8.243 8.266 222,301 -0.19(-2.23%)
Nov 03, 2014 8.373 8.517 8.351 8.454 257,504 +0.08(+0.97%)
Oct 31, 2014 8.329 8.406 8.325 8.373 248,288 +0.10(+1.21%)
Oct 30, 2014 8.199 8.349 8.195 8.273 166,740 +0.02(+0.27%)
Oct 29, 2014 8.414 8.414 8.199 8.251 275,356 -0.13(-1.55%)
Oct 28, 2014 8.280 8.419 8.232 8.381 213,987 +0.13(+1.62%)
Oct 27, 2014 8.225 8.250 8.203 8.247 110,218 +0.04(+0.54%)
Oct 24, 2014 8.110 8.214 8.058 8.203 162,886 +0.08(+0.96%)
Oct 23, 2014 8.200 8.229 8.103 8.125 232,487 -0.05(-0.63%)
Oct 22, 2014 8.262 8.321 8.142 8.177 127,937 -0.04(-0.54%)
Oct 21, 2014 8.147 8.303 8.147 8.221 240,796 +0.09(+1.05%)
Oct 20, 2014 8.140 8.140 8.140 8.136 171,781 -0.07(-0.81%)
Oct 17, 2014 8.288 8.399 8.014 8.203 418,418 -0.04(-0.45%)
Oct 16, 2014 7.862 8.240 7.862 8.240 382,450 +0.24(+2.96%)
Oct 15, 2014 8.140 8.280 7.922 8.003 397,647 -0.14(-1.68%)
Oct 14, 2014 7.955 8.321 7.918 8.140 333,622 +0.17(+2.09%)
Oct 13, 2014 8.192 8.335 7.970 7.973 215,911 -0.24(-2.93%)
Oct 10, 2014 8.491 8.591 8.214 8.214 318,013 -0.29(-3.39%)
Oct 09, 2014 8.691 8.839 8.502 8.502 305,397 -0.20(-2.28%)
Oct 08, 2014 8.536 8.811 8.499 8.701 444,835 +0.20(+2.38%)
Oct 07, 2014 8.385 8.584 8.341 8.499 418,556 +0.04(+0.48%)
Oct 06, 2014 8.312 8.459 8.312 8.459 269,124 +0.16(+1.90%)
Oct 03, 2014 8.205 8.301 8.154 8.301 453,001 +0.15(+1.85%)
Oct 02, 2014 7.985 8.183 7.948 8.150 676,112 +0.19(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.